弘塑 (3131)-元大-新竹經國券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	1500.91	4	1507.50	1490.00	7	745	0.94%
2025/01/20	1.1	1495.48	1	1490.00	1500.00	0.1	746	0.01%
2025/01/17	0	0.00	0.1	1420.00	1410.00	-0.1	736	-0.01%
2025/01/15	0	1285.00	1	1290.00	1320.00	-1	725	-0.13%
2025/01/14	1.2	1371.13	0	0.00	1320.00	1.2	715	0.17%
2025/01/13	0.4	1389.17	2.5	1458.01	1380.00	-2.1	709	-0.30%
2025/01/10	0.1	1510.00	0	0.00	1500.00	0.1	702	0.01%
2025/01/08	1	1550.00	5.1	1547.06	1540.00	-4.1	728	-0.56%
2025/01/07	3.1	1512.38	0	1525.00	1590.00	3.1	731	0.42%
2025/01/06	2	1452.75	2	1467.44	1470.00	0	716	0.00%
2025/01/03	1	1420.00	1	1464.97	1400.00	0	712	0.00%
2025/01/02	1.2	1458.97	0	1405.00	1390.00	1.2	705	0.17%
2024/12/31	1	1439.95	1	1445.00	1485.00	0	712	0.00%
2024/12/30	0.6	1468.45	0	1470.00	1455.00	0.6	711	0.09%
2024/12/27	1	1415.02	0	1430.00	1425.00	1	702	0.14%
2024/12/26	0.1	1425.53	0	1430.00	1420.00	0.1	706	0.01%
2024/12/25	1.4	1459.65	1	1435.29	1430.00	0.3	706	0.05%
2024/12/24	3.7	1595.40	3	1541.69	1530.00	0.6	700	0.09%
2024/12/23	0.3	1635.33	0	1600.83	1580.00	0.3	703	0.04%
2024/12/20	1.3	1712.55	1	1700.00	1670.00	0.3	712	0.04%
2024/12/19	1	1769.61	0	0.00	1760.00	1	720	0.14%
2024/12/18	1	1830.00	1	1815.00	1835.00	0	740	0.00%
2024/12/17	1	1825.00	1	1800.37	1840.00	0	750	0.00%
2024/12/16	0	1770.00	0	0.00	1770.00	0	756	0.00%
2024/12/12	1	1760.00	1	1765.00	1755.00	0	791	0.00%
2024/12/11	0	1755.00	0	0.00	1770.00	0	817	0.00%
2024/12/10	2	1750.00	2	1750.00	1750.00	0	838	0.00%
2024/12/09	1	1765.00	1	1755.00	1780.00	0	863	0.00%
2024/12/06	2	1782.42	2	1782.50	1755.00	0	881	0.00%
2024/12/05	2	1802.50	3	1773.26	1805.00	-1	895	-0.12%
2024/12/04	2	1735.03	2.4	1750.00	1730.00	-0.4	912	-0.04%
2024/12/03	1	1699.84	1	1710.12	1720.00	0	926	0.00%
2024/12/02	2	1640.13	2	1670.00	1670.00	0	940	0.00%
2024/11/29	5	1603.95	3	1575.00	1645.00	2	959	0.21%
2024/11/28	5.3	1582.72	2.1	1619.27	1575.00	3.2	968	0.33%
2024/11/27	1	1630.00	1	1655.00	1645.00	0	967	0.00%
2024/11/26	2.2	1665.41	2	1662.50	1650.00	0.2	985	0.02%
2024/11/25	1	1715.00	1	1695.54	1695.00	0	997	0.00%
2024/11/22	2	1732.33	2	1695.00	1685.00	0	1,007	0.00%
2024/11/21	1	1735.00	1	1715.00	1710.00	0	1,020	0.00%
2024/11/20	1	1730.00	1	1725.00	1745.00	0	1,030	0.00%
2024/11/19	4	1740.00	4	1743.74	1725.00	0	1,043	0.00%
2024/11/18	2	1674.54	2	1705.00	1680.00	0	1,053	0.00%
2024/11/15	2	1779.99	6	1770.26	1750.00	-4	1,056	-0.38%
2024/11/14	3.1	1797.94	5.1	1804.89	1775.00	-2	1,074	-0.19%
2024/11/13	5	1851.99	5.1	1835.43	1830.00	-0.1	1,084	-0.01%
2024/11/12	1	1729.97	1	1720.00	1730.00	0	1,074	0.00%
2024/11/11	1	1730.11	1	1769.46	1755.00	0	1,082	0.00%
2024/11/08	2	1752.50	3	1761.66	1770.00	-1	1,092	-0.09%
2024/11/07	1	1710.13	1	1740.00	1750.00	0	1,103	0.00%
2024/11/06	4	1723.74	4	1718.74	1690.00	0	1,109	0.00%
2024/11/05	3	1711.61	3	1746.69	1690.00	0	1,124	0.00%
2024/11/04	3.1	1659.95	3	1685.00	1695.00	0.1	1,132	0.01%
2024/11/01	1	1585.59	1	1685.00	1695.00	0	1,140	0.00%
2024/10/30	2	1605.07	2	1619.99	1610.00	0	1,141	0.00%
2024/10/29	4	1546.25	5	1547.00	1560.00	-1	1,146	-0.09%
2024/10/28	5.1	1558.70	3	1601.67	1530.00	2.1	1,148	0.18%
2024/10/25	4.1	1624.87	4	1620.00	1630.00	0.1	1,146	0.00%
2024/10/24	1.1	1626.91	1	1630.00	1620.00	0.1	1,152	0.00%
2024/10/23	3	1630.08	3	1696.72	1630.00	0	1,160	0.00%
2024/10/22	4.1	1648.33	4	1606.25	1610.00	0.1	1,164	0.01%
2024/10/21	3	1630.20	3	1643.33	1670.00	0	1,171	0.00%
2024/10/18	4.1	1730.47	3.1	1677.54	1640.00	1	1,182	0.08%
2024/10/17	4.1	1689.02	4	1676.20	1710.00	0.1	1,179	0.01%
2024/10/16	6.2	1698.82	6	1679.17	1665.00	0.2	1,176	0.02%
2024/10/15	2.1	1801.81	2	1820.00	1750.00	0.1	1,162	0.00%
2024/10/14	3	1813.26	3	1806.67	1815.00	0	1,154	0.00%
2024/10/11	5	1841.00	5	1846.00	1850.00	0	1,147	0.00%
2024/10/09	2.1	1854.59	2	1860.00	1845.00	0.1	1,153	0.01%
2024/10/08	3	1890.00	3	1896.68	1885.00	0	1,155	0.00%
2024/10/07	0	1860.00	0	1895.00	1885.00	0	1,153	0.00%
2024/10/01	4	1756.28	3	1738.33	1755.00	1	1,159	0.09%
2024/09/30	0	1749.09	0	1780.00	1740.00	0	1,167	0.00%
2024/09/27	1.1	1825.83	1	1805.00	1790.00	0	1,162	0.00%
2024/09/26	2	1872.48	2	1843.59	1850.00	0	1,158	0.00%
2024/09/25	3	1814.95	2	1827.61	1835.00	1	1,159	0.09%
2024/09/24	4.2	1784.62	4	1762.51	1780.00	0.2	1,161	0.01%
2024/09/23	1.3	1875.45	1.1	1895.99	1820.00	0.2	1,147	0.02%
2024/09/20	3	1946.63	3	1910.00	1940.00	0	1,142	0.00%
2024/09/19	3.3	1906.22	3	1926.67	1930.00	0.3	1,129	0.03%
2024/09/18	4	1913.76	4	1890.00	1890.00	0	1,125	0.00%
2024/09/16	4	1928.75	4	1947.49	1960.00	0	1,128	0.00%
2024/09/13	5.1	1935.31	4	1897.67	1950.00	1	1,131	0.09%
2024/09/12	3	1811.67	4.7	1887.70	1915.00	-1.7	1,104	-0.15%
2024/09/11	3	1663.44	4	1711.25	1745.00	-1	1,079	-0.09%
2024/09/10	6	1676.56	5.1	1704.78	1645.00	1	1,063	0.09%
2024/09/09	4	1687.50	2	1680.27	1650.00	2	1,039	0.19%
2024/09/06	4	1675.00	4.1	1627.36	1670.00	-0.1	1,021	-0.01%
2024/09/05	4.2	1680.89	4	1668.75	1600.00	0.2	1,007	0.02%
2024/09/04	4.2	1704.47	4	1695.00	1680.00	0.2	988	0.02%
2024/09/03	6.2	1883.67	6	1840.00	1760.00	0.2	978	0.02%
2024/09/02	7.3	1900.53	6	1927.42	1870.00	1.3	966	0.14%
2024/08/30	5.5	2058.95	4	1987.50	1970.00	1.5	936	0.16%
2024/08/29	2	2072.50	2.2	2096.20	2115.00	-0.2	921	-0.02%
2024/08/28	2	2060.22	2.3	2109.27	2095.00	-0.3	916	-0.03%
2024/08/27	2.3	1980.00	3.1	2040.19	2050.00	-0.9	900	-0.10%
2024/08/26	4.3	2051.79	3	1978.33	1910.00	1.3	886	0.14%
2024/08/23	4	1962.50	4.1	1953.66	2025.00	-0.1	879	-0.02%
2024/08/22	4.2	1919.89	3	1964.70	1920.00	1.2	871	0.14%
2024/08/21	4.1	1980.46	5.1	1973.80	1920.00	-1	865	-0.12%
2024/08/20	9.1	1985.52	8.1	1982.38	1960.00	1	859	0.12%
2024/08/19	4.1	1916.44	4	1961.27	1960.00	0.1	841	0.01%
2024/08/16	3.2	1991.08	3	2004.71	1970.00	0.1	837	0.02%
2024/08/15	4	1812.55	4.1	1820.62	1980.00	0	823	0.00%
2024/08/14	4.1	1777.54	5.1	1751.01	1800.00	-1	808	-0.13%
2024/08/13	4	1663.37	4	1635.00	1650.00	0	799	0.01%
2024/08/12	5	1685.86	5	1658.00	1665.00	0	799	0.00%
2024/08/09	5	1656.98	5.1	1641.15	1690.00	-0.1	791	-0.02%
2024/08/08	4	1583.75	13	1627.49	1540.00	-9	774	-1.16%
2024/08/07	6	1590.00	6.1	1618.57	1650.00	-0.1	760	-0.02%
2024/08/06	5	1520.00	5	1498.94	1570.00	0	737	0.00%
2024/08/05	6.1	1352.62	7.2	1360.34	1450.00	-1.1	713	-0.15%
2024/08/02	5.2	1486.30	6	1483.12	1420.00	-0.8	693	-0.12%
2024/08/01	3.2	1581.96	2	1502.90	1490.00	1.2	684	0.18%
2024/07/31	2	1632.28	2	1600.04	1550.00	0	676	0.00%
2024/07/30	2	1512.81	2.4	1544.21	1540.00	-0.4	678	-0.06%
2024/07/29	3.2	1542.98	2	1485.26	1465.00	1.2	674	0.18%
2024/07/26	2	1611.59	4.2	1676.06	1560.00	-2.1	675	-0.32%
2024/07/23	4	1506.25	5.1	1516.70	1550.00	-1.1	676	-0.16%
2024/07/22	0	1390.00	0	1415.00	1415.00	0	669	0.00%
2024/07/19	3	1396.60	3.1	1374.17	1410.00	-0.1	674	-0.01%
2024/07/18	4.3	1328.99	4	1317.50	1285.00	0.3	667	0.04%
2024/07/17	1	1375.00	1.1	1424.95	1425.00	-0.1	666	-0.01%
2024/07/16	1.1	1377.24	1	1425.00	1380.00	0.1	682	0.01%
2024/07/15	0.1	1400.00	0	1405.00	1390.00	0	700	0.01%
2024/07/12	1	1373.90	1	1345.00	1355.00	0	723	0.00%
2024/07/11	1.1	1379.66	0.1	1380.00	1360.00	1	733	0.14%
2024/07/10	3.2	1458.99	2	1505.00	1415.00	1.2	759	0.16%
2024/07/09	1	1469.91	1	1495.00	1470.00	0	783	0.00%
2024/07/08	5	1523.79	3	1491.67	1465.00	2	807	0.25%
2024/07/05	3	1526.70	4	1520.00	1565.00	-1	802	-0.12%
2024/07/04	2	1430.00	2	1440.00	1425.00	0	806	0.00%
2024/07/02	4	1415.00	4	1418.75	1390.00	0	827	0.00%
2024/07/01	5	1412.00	4	1412.54	1415.00	1	837	0.12%
2024/06/28	3	1353.33	4.1	1337.67	1355.00	-1.1	858	-0.12%
2024/06/27	2	1277.50	2	1292.50	1260.00	0	870	0.00%
2024/06/26	5.1	1271.08	5	1259.00	1270.00	0.1	883	0.01%
2024/06/25	3.1	1204.98	3	1176.67	1225.00	0.1	887	0.01%
2024/06/24	4.1	1239.43	4	1253.75	1210.00	0.1	895	0.01%
2024/06/21	3	1337.97	2	1322.41	1255.00	1	903	0.11%
2024/06/20	0.1	1347.50	3.1	1353.95	1365.00	-3	895	-0.33%
2024/06/19	0.1	1231.92	0	0.00	1245.00	0.1	893	0.01%
2024/06/18	0	1230.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1229.29	0	0.00	1230.00	0	941	0.00%
2024/06/14	1	1285.00	1	1265.00	1280.00	0	993	0.00%
2024/06/13	1	1305.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/12	2	1290.00	0	1295.00	1300.00	2	1,032	0.19%
2024/06/11	3	1278.30	3	1276.67	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	1	1207.75	1290.00	-1	1,059	-0.10%
2024/06/06	3	1203.33	3	1200.05	1210.00	0	1,074	0.00%
2024/06/05	2	1135.05	2	1135.00	1130.00	0	1,084	0.00%
2024/06/04	2	1152.50	0	0.00	1135.00	2	1,116	0.18%
2024/06/03	1	1140.05	2	1132.50	1140.00	-1	1,139	-0.09%
2024/05/31	3	1128.24	2	1142.50	1105.00	1	1,169	0.09%
2024/05/30	1	1170.05	1.3	1198.58	1165.00	-0.3	1,193	-0.02%
2024/05/29	0.2	1180.00	0	0.00	1200.00	0.2	1,214	0.02%
2024/05/28	2	1220.00	2	1234.95	1225.00	0	1,224	0.00%
2024/05/24	2	1182.50	3.1	1166.29	1180.00	-1.1	1,252	-0.09%
2024/05/23	0	1100.00	1.3	1130.39	1140.00	-1.3	1,270	-0.10%
2024/05/22	3	1126.61	1	1149.88	1130.00	2	1,286	0.16%
2024/05/21	2	1119.80	3.1	1086.99	1110.00	-1	1,300	-0.08%
2024/05/20	1	1064.88	1	1045.00	1045.00	0	1,297	0.00%
2024/05/17	1	1075.00	4	1045.05	1075.00	-3	1,299	-0.23%
2024/05/16	4	1020.00	4	1010.00	1000.00	0	1,299	0.00%
2024/05/15	4.1	1001.00	4	975.25	974.00	0.1	1,307	0.01%
2024/05/14	3	984.00	2	1000.00	1005.00	1	1,319	0.08%
2024/05/13	1	976.21	0	0.00	973.00	1	1,328	0.08%
2024/05/10	5.1	1058.24	3.1	1028.23	1020.00	2	1,339	0.15%
2024/05/09	2.1	1025.74	2	1035.03	1050.00	0.1	1,354	0.01%
2024/05/08	1.1	1046.36	0	0.00	1060.00	1.1	1,364	0.08%
2024/05/07	2	1057.50	2	1055.01	1055.00	0	1,372	0.00%
2024/05/06	2	1064.99	1	1040.15	1040.00	1	1,372	0.07%
2024/05/03	2	1094.99	2	1097.50	1095.00	0	1,376	0.00%
2024/05/02	0	1100.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	3	1098.40	3	1115.00	1100.00	0	1,381	0.00%
2024/04/29	7.1	1185.38	5	1150.00	1120.00	2.1	1,379	0.15%
2024/04/26	0	0.00	1.2	1165.99	1175.00	-1.2	1,369	-0.09%
2024/04/25	1.1	1046.19	1	1075.00	1070.00	0.1	1,374	0.00%
2024/04/24	0	0.00	3.1	1035.17	1045.00	-3.1	1,374	-0.22%
2024/04/23	6	966.34	6	966.50	950.00	0	1,395	0.00%
2024/04/22	7	983.60	3	939.00	930.00	4	1,399	0.29%
2024/04/19	4.1	1006.42	6	1011.33	1030.00	-1.9	1,384	-0.14%
2024/04/18	8	1072.43	4	1056.25	1045.00	4	1,365	0.30%
2024/04/17	0	0.00	1	1090.26	1110.00	-1	1,336	-0.08%
2024/04/16	5	975.37	6.1	1021.53	1010.00	-1.1	1,325	-0.08%
2024/04/15	7	1021.86	8.2	1036.30	1020.00	-1.2	1,295	-0.09%
2024/04/12	3.1	977.30	7.4	1002.80	1005.00	-4.2	1,263	-0.34%
2024/04/11	1.1	900.91	1	911.00	915.00	0.1	1,236	0.01%
2024/04/10	3	924.25	3	914.67	905.00	0	1,230	0.00%
2024/04/09	6.1	973.78	7.1	935.07	950.00	-1	1,222	-0.08%
2024/04/08	1	972.00	2	964.50	956.00	-1	1,204	-0.08%
2024/04/03	3.3	978.30	2	971.04	973.00	1.3	1,199	0.11%
2024/04/02	7	968.41	5.2	964.55	987.00	1.8	1,180	0.15%
2024/04/01	3	913.98	3	930.66	909.00	0	1,143	0.00%
2024/03/29	3	876.33	3.3	882.01	877.00	-0.3	1,121	-0.02%
2024/03/28	1	860.04	1	856.05	853.00	0	1,107	0.00%
2024/03/27	1	872.71	1.2	876.33	876.00	-0.2	1,106	-0.02%
2024/03/26	5.2	895.75	4	863.00	860.00	1.2	1,097	0.11%
2024/03/25	6	918.65	5	905.60	896.00	1	1,095	0.09%
2024/03/22	4	916.75	4	924.25	926.00	0	1,087	0.00%
2024/03/21	3	909.67	2	919.50	917.00	1	1,075	0.09%
2024/03/20	4	977.11	5	910.40	892.00	-1	1,052	-0.09%
2024/03/19	6.1	948.83	4	977.69	968.00	2	1,032	0.19%
2024/03/18	4	919.75	6	909.83	931.00	-2	986	-0.20%
2024/03/15	8.1	863.52	6.2	857.81	847.00	1.9	974	0.20%
2024/03/14	1.1	845.99	2.2	838.07	844.00	-1.1	964	-0.12%
2024/03/13	4.1	919.04	4	887.25	892.00	0.1	958	0.01%
2024/03/12	2.2	905.25	3.1	915.06	923.00	-1	939	-0.10%
2024/03/11	2.5	892.95	1	877.00	876.00	1.5	916	0.17%
2024/03/08	6.1	931.30	4	932.50	899.00	2.1	901	0.23%
2024/03/07	7	1005.56	4	979.04	978.00	3	873	0.34%
2024/03/06	5	1028.07	4	1036.25	1020.00	1	858	0.12%
2024/03/05	4	955.50	5.1	985.85	999.00	-1.1	842	-0.13%
2024/03/04	3.1	896.84	3	918.47	909.00	0.1	821	0.01%
2024/03/01	6	833.50	8	844.63	868.00	-2	805	-0.25%
2024/02/29	3	814.29	1	819.00	824.00	2	795	0.25%
2024/02/27	3	837.57	4.1	806.73	817.00	-1.1	785	-0.14%
2024/02/26	3	846.30	4	844.51	842.00	-1	765	-0.13%
2024/02/23	2	815.52	2	848.00	848.00	0	742	0.00%
2024/02/22	5	727.00	4	769.76	771.00	1	732	0.13%
2024/02/21	2	699.50	2	708.50	701.00	0	707	0.00%
2024/02/20	0	0.00	1.1	717.73	708.00	-1.1	700	-0.16%
2024/02/16	0	0.00	1	725.95	716.00	-1	691	-0.15%
2024/02/15	0	685.67	0	707.00	707.00	0	678	0.00%
2024/02/05	1	645.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1.5	658.12	670.00	-1.5	662	-0.23%