台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.145.7500.0046.500.12,3150.01%
2025/02/14346.9000.0046.9032,3130.13%
2025/02/13247.500.148.0047.951.92,2870.08%
2025/02/12847.607.146.6746.550.92,2040.04%
2025/02/1100.002.446.3047.40-2.41,929-0.12%
2025/02/0700.001.143.6444.00-1.11,716-0.06%
2025/02/0600.00142.3042.60-11,663-0.06%
2025/01/2200.00239.6039.75-21,650-0.12%
2025/01/1400.00139.7039.70-11,739-0.06%
2025/01/10138.4500.0038.4011,9700.05%
2025/01/09141.5000.0041.0011,9510.05%
2025/01/08441.55441.3041.9001,9840.00%
2024/12/27138.7500.0037.7012,1930.05%
2024/12/170.138.5500.0038.250.12,1740.00%
2024/12/100.242.40145.0041.85-0.82,079-0.04%
2024/11/27141.80242.5541.90-11,754-0.06%
2024/11/2600.00141.9040.95-11,579-0.06%
2024/11/1800.00336.8036.40-31,442-0.21%
2024/11/14138.0000.0038.0011,4240.07%
2024/11/1300.000.239.5538.95-0.21,405-0.02%
2024/11/120.241.3500.0042.000.21,3360.02%
2024/10/2500.00138.6038.60-11,154-0.09%
2024/10/2200.00240.7540.05-21,110-0.18%
2024/10/210.140.85140.9040.60-0.91,095-0.08%
2024/10/181741.091140.3740.8061,0670.56%
2024/10/1700.00242.2342.45-2944-0.21%
2024/10/1116738.5354939.7937.90-382711-53.65% 大買/大賣/鉅額交易
2024/10/0940039.3500.0039.3540050679.05% 大買/鉅額交易
2024/09/180.134.5000.0034.400.15780.02%
2024/09/0600.00132.7533.90-1584-0.17%
2024/09/0500.00133.0032.55-1600-0.17%
2024/09/02134.3000.0034.3516810.15%
2024/08/2600.000.131.2031.30-0.1674-0.02%
2024/08/210.230.7300.0030.750.26870.03%
2024/07/3000.00132.2032.80-1727-0.14%
2024/07/23134.7500.0034.5017320.14%
2024/07/1900.00234.2834.00-2722-0.28%
2024/07/12136.70137.1536.8007100.00%
2024/07/11235.48235.7835.2506870.00%
2024/07/103738.113636.9036.9016710.15%
2024/07/09135.8000.0036.0015710.17%
2024/07/0500.00133.0533.00-1551-0.18%
2024/07/0300.00131.6532.20-1547-0.18%
2024/07/0200.00231.1031.20-2548-0.36%
2024/06/20132.0000.0032.0015730.17%
2024/06/190.132.4000.0031.950.15750.02%
2024/06/1700.00033.4533.300574-0.01%
2024/06/1400.000.234.7534.45-0.2576-0.04%
2024/06/11334.10334.6034.0005720.00%
2024/06/0400.000.130.9030.70-0.1554-0.02%
2024/05/2700.00231.3031.85-2595-0.34%
2024/05/2400.003.231.1131.30-3.2594-0.54%
2024/05/23133.0000.0031.8015890.17%
2024/05/220.433.5500.0033.500.45810.07%
2024/05/21133.00132.8533.2005830.00%
2024/05/20133.350.133.2233.050.95940.15%
2024/05/1400.00334.1034.65-3607-0.49%
2024/05/100.137.2000.0037.300.15950.02%
2024/05/0900.00137.5037.30-1597-0.17%
2024/04/26136.7500.0037.0016340.16%
2024/04/2300.003036.1335.80-30642-4.67%
2024/04/1500.00438.6038.85-4717-0.56%
2024/04/11139.30140.0039.3507280.00%
2024/04/0800.002738.8738.70-27780-3.46%
2024/04/0200.002238.8438.30-22848-2.59%
2024/04/0100.002138.4938.40-21860-2.44%
2024/03/29138.80138.5538.4508850.00%
2024/03/27438.1500.0038.3048760.46%
2024/03/2600.002138.5438.65-21876-2.40%
2024/03/21138.05737.9638.15-6920-0.65%
2024/03/20837.70537.6737.7039200.33%
2024/03/1900.00537.9038.10-5917-0.54%
2024/03/18137.001736.7437.45-16910-1.76%
2024/03/15537.5400.0037.4059020.55%
2024/03/14238.5000.0038.7028850.23%
2024/03/13538.9100.0038.5058910.56%
2024/03/12539.01539.6139.9008860.00%
2024/03/08539.22639.7439.90-1936-0.11%
2024/03/071341.73141.4041.25129091.32%
2024/03/052642.6700.0042.75268872.93%
2024/03/046643.2000.0043.15668847.47%
2024/02/29141.9500.0042.0018680.12%
2024/02/22242.5300.0042.7028540.23%
精確 相關文章
精確 相關影音