波若威 (3163)-元大-新竹經國券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
2,330張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	127.05	0.4	126.50	126.00	0.7	6,522	0.01%
2024/12/02	1.2	127.13	2	125.00	125.00	-0.8	6,633	-0.01%
2024/11/29	0.2	123.04	1	124.00	123.00	-0.8	6,757	-0.01%
2024/11/28	0	0.00	1	120.00	120.50	-1	7,102	-0.01%
2024/11/27	1.2	121.52	0	0.00	121.50	1.2	7,542	0.02%
2024/11/26	1.1	126.41	0	0.00	124.50	1.1	8,005	0.01%
2024/11/25	3	130.00	1.1	130.45	126.50	1.9	8,145	0.02%
2024/11/22	0	127.50	0	0.00	126.00	0	8,294	0.00%
2024/11/21	0.7	127.00	0	0.00	126.00	0.7	8,656	0.01%
2024/11/20	0.3	127.50	0	0.00	127.50	0.3	8,958	0.00%
2024/11/19	1	127.00	0	0.00	128.00	1	9,364	0.01%
2024/11/18	0.5	126.00	1	127.00	124.50	-0.5	9,505	-0.01%
2024/11/15	1	131.00	0	0.00	131.00	1	9,671	0.01%
2024/11/14	4	133.13	0	0.00	131.00	4	9,770	0.04%
2024/11/13	1	137.00	1	137.50	136.00	0	9,813	0.00%
2024/11/12	1	135.50	2	136.50	136.00	-1	9,909	-0.01%
2024/11/11	4	141.38	0	0.00	141.00	4	9,990	0.04%
2024/11/08	8	146.94	7	147.93	145.50	1	10,106	0.01%
2024/11/07	5	142.70	2	142.50	143.00	3	10,292	0.03%
2024/11/06	4	141.00	0	0.00	139.00	4	10,522	0.04%
2024/11/05	6	145.08	5	145.70	143.50	1	10,677	0.01%
2024/11/04	2	143.75	0	0.00	142.50	2	10,941	0.02%
2024/11/01	1	144.00	1	144.00	144.00	0	11,026	0.00%
2024/10/30	1	143.50	1	145.00	143.50	0	11,219	0.00%
2024/10/29	2	144.01	5	144.50	145.00	-3	11,536	-0.03%
2024/10/28	6	149.67	8.4	147.55	149.50	-2.4	11,744	-0.02%
2024/10/25	3	155.17	5.1	155.11	154.50	-2.1	12,034	-0.02%
2024/10/24	10.6	157.29	1.9	156.14	154.50	8.6	12,425	0.07%
2024/10/23	3.1	164.37	4	164.38	164.50	-0.9	12,610	-0.01%
2024/10/22	2.6	163.88	2	165.24	164.50	0.5	12,958	0.00%
2024/10/21	3	160.84	4.1	162.88	163.50	-1	13,203	-0.01%
2024/10/18	2.1	159.03	6.1	160.39	158.00	-4	13,682	-0.03%
2024/10/17	7.3	163.46	3.3	161.80	162.50	4	14,601	0.03%
2024/10/16	6.5	165.11	4.4	165.64	164.50	2.1	14,902	0.01%
2024/10/15	32.5	171.91	19	169.82	168.00	13.5	15,170	0.09%
2024/10/14	43.9	170.00	36	171.63	170.50	7.9	15,288	0.05%
2024/10/11	30	172.33	50.6	173.15	172.00	-20.6	15,427	-0.13%
2024/10/09	16.5	168.28	17.1	169.95	164.50	-0.6	15,698	0.00%
2024/10/08	15.1	167.64	12	170.46	166.50	3.1	15,755	0.02%
2024/10/07	2.6	168.11	6.1	166.98	169.00	-3.5	15,821	-0.02%
2024/10/04	11	164.14	3	164.17	163.00	8	16,114	0.05%
2024/10/01	9.1	163.43	10	164.20	164.00	-1	16,241	-0.01%
2024/09/30	1	159.00	1	157.50	157.50	0	16,196	0.00%
2024/09/27	9	166.22	5.5	170.23	160.50	3.5	16,299	0.02%
2024/09/26	10	159.00	4	163.00	166.50	6	15,981	0.04%
2024/09/25	4	160.13	3	159.50	159.00	1	16,003	0.01%
2024/09/24	5	158.00	0	0.00	157.50	5	16,180	0.03%
2024/09/23	3	163.33	5	162.70	160.50	-2	16,306	-0.01%
2024/09/20	12.1	162.78	13	161.15	160.50	-0.9	16,588	-0.01%
2024/09/19	25	159.84	21	161.93	163.00	4	16,678	0.02%
2024/09/18	31	161.87	31.2	161.78	160.50	-0.2	16,841	0.00%
2024/09/16	3	157.33	3	158.67	157.50	0	16,975	0.00%
2024/09/13	17	156.79	15	155.63	158.50	2	17,595	0.01%
2024/09/12	23.1	154.48	24.3	152.67	159.50	-1.2	18,082	-0.01%
2024/09/11	12	148.17	14.1	150.05	148.00	-2.1	18,478	-0.01%
2024/09/10	6.5	156.15	6.1	161.46	152.50	0.4	18,704	0.00%
2024/09/09	30.1	161.09	26	161.56	163.00	4.1	18,568	0.02%
2024/09/06	22.2	162.93	20.2	163.05	161.00	2.1	18,494	0.01%
2024/09/05	24	164.08	22	163.91	159.00	2	18,476	0.01%
2024/09/04	49.1	161.76	49	164.29	164.00	0.1	18,362	0.00%
2024/09/03	8	169.60	8	166.69	165.00	0	18,205	0.00%
2024/09/02	28	172.53	33	171.32	170.00	-5	18,188	-0.03%
2024/08/30	94.1	173.15	104	173.57	173.00	-9.9	18,059	-0.05%	大賣/
2024/08/29	49	170.82	49.7	169.93	173.00	-0.7	17,733	0.00%
2024/08/28	81	170.63	91	169.55	165.50	-10	17,311	-0.06%
2024/08/27	15	162.23	17.2	164.59	164.00	-2.2	16,851	-0.01%
2024/08/26	9.1	162.59	6	160.42	161.00	3.1	16,757	0.02%
2024/08/23	14.2	160.04	28.3	161.19	162.00	-14.1	16,628	-0.08%
2024/08/22	51.6	162.11	41	165.38	156.00	10.6	16,355	0.06%
2024/08/21	27.5	160.81	18	160.69	162.00	9.5	16,238	0.06%
2024/08/20	28	155.04	40	155.79	162.50	-12	16,322	-0.07%
2024/08/19	6	149.17	5	149.20	148.00	1	16,405	0.01%
2024/08/16	5	144.70	16	143.78	143.50	-11	16,415	-0.07%
2024/08/15	5	139.30	7	139.21	139.00	-2	16,318	-0.01%
2024/08/14	9	142.28	7	143.00	140.00	2	16,291	0.01%
2024/08/13	26	142.02	23	142.80	142.00	3	16,245	0.02%
2024/08/12	51	140.84	51	140.35	140.50	0	16,364	0.00%
2024/08/09	66	141.89	64	142.62	136.50	2	16,438	0.01%
2024/08/08	12	138.38	11	139.59	139.50	1	16,231	0.01%
2024/08/07	11	133.45	18	133.22	137.00	-7	16,020	-0.04%
2024/08/06	39.3	134.73	31	133.92	129.00	8.3	15,859	0.05%
2024/08/05	7	145.64	36.2	146.94	143.00	-29.2	15,612	-0.19%
2024/08/02	12	163.71	9	163.17	158.50	3	15,587	0.02%
2024/08/01	34	166.88	23	168.83	170.00	11	15,499	0.07%
2024/07/31	46	164.64	43	165.22	161.00	3	15,330	0.02%
2024/07/30	19	161.53	23	162.83	168.50	-4	15,235	-0.03%
2024/07/29	24	165.02	16	161.91	157.00	8	14,999	0.05%
2024/07/26	34	167.01	42	165.12	170.00	-8	14,826	-0.05%
2024/07/23	49.3	164.81	40	165.60	164.00	9.3	14,739	0.06%
2024/07/22	26.2	160.61	102.5	160.21	158.00	-76.3	14,515	-0.53%	大賣/
2024/07/19	50.3	172.34	36.4	169.25	164.00	13.9	14,298	0.10%
2024/07/18	43	181.60	55	179.93	172.00	-12	13,764	-0.09%
2024/07/17	19	168.39	33	172.27	177.50	-14	12,765	-0.11%
2024/07/16	36.2	157.43	22	156.77	161.50	14.2	12,390	0.11%
2024/07/15	58.2	164.73	63	164.14	163.00	-4.8	12,054	-0.04%
2024/07/12	78	161.82	87	161.52	159.00	-9	11,646	-0.08%
2024/07/11	100.7	166.45	80	165.07	165.00	20.7	11,227	0.18%
2024/07/10	22	149.98	41.5	154.09	157.00	-19.5	10,545	-0.18%
2024/07/09	58	139.71	59	140.19	143.00	-1	10,302	-0.01%
2024/07/08	38	142.00	28.1	143.20	138.00	9.9	10,013	0.10%
2024/07/05	26.1	140.83	55	141.51	140.50	-28.9	9,558	-0.30%
2024/07/04	9	133.67	16	135.47	135.00	-7	9,286	-0.08%
2024/07/03	57.1	133.11	26	132.37	132.00	31.1	9,287	0.33%
2024/07/02	13	127.96	13	128.12	129.00	0	9,183	0.00%
2024/07/01	19	135.37	51	133.93	131.50	-32	9,136	-0.35%
2024/06/28	24.2	138.94	26	139.33	137.00	-1.8	9,107	-0.02%
2024/06/27	18.4	134.06	14	132.82	133.00	4.4	8,972	0.05%
2024/06/26	37	136.54	45.5	136.87	136.00	-8.5	8,827	-0.10%
2024/06/25	6.1	126.54	14	128.61	130.00	-8	8,518	-0.09%
2024/06/24	22	131.73	7.2	130.99	126.00	14.8	8,392	0.18%
2024/06/21	30.1	136.78	32	136.31	135.50	-1.9	8,390	-0.02%
2024/06/20	73.5	135.70	71	137.65	141.50	2.5	8,257	0.03%
2024/06/19	93	129.31	81	127.70	129.00	12	7,662	0.16%
2024/06/18	27	123.63	43.4	124.27	124.50	-16.4	7,159	-0.23%
2024/06/17	68.7	116.69	40	118.24	118.50	28.7	6,706	0.43%
2024/06/14	4	111.25	6.1	112.09	110.50	-2.1	6,482	-0.03%
2024/06/13	6	110.42	4.3	110.92	110.50	1.7	6,494	0.03%
2024/06/12	5.1	108.81	8.1	108.88	109.50	-3	6,823	-0.04%
2024/06/11	3.3	105.15	1.1	105.87	104.00	2.2	7,059	0.03%
2024/06/07	1.1	110.84	36	110.36	110.50	-34.9	7,727	-0.45%
2024/06/06	11.1	110.73	9.5	110.89	112.00	1.6	8,146	0.02%
2024/06/05	4	106.63	49	106.00	106.00	-45	8,634	-0.52%
2024/06/04	0.1	107.50	1	108.00	105.50	-0.9	9,220	-0.01%
2024/06/03	1	108.50	4	108.63	108.50	-3	9,777	-0.03%
2024/05/31	3	107.33	52.1	107.27	106.50	-49.1	9,859	-0.50%
2024/05/30	2	110.50	35	108.44	108.00	-33	10,085	-0.33%
2024/05/29	15	112.30	6.1	111.92	111.50	9	10,307	0.09%
2024/05/28	15	112.13	5	112.50	112.00	10	10,385	0.10%
2024/05/27	21	114.24	17.1	115.32	113.50	3.9	10,409	0.04%
2024/05/24	99.2	117.43	85	117.55	114.00	14.2	10,831	0.13%
2024/05/23	31	109.34	12.2	111.53	113.00	18.8	10,777	0.17%
2024/05/22	4.5	109.40	19	109.00	109.00	-14.5	10,673	-0.14%
2024/05/21	5	104.50	0	0.00	105.00	5	10,674	0.05%
2024/05/20	3	104.00	6	105.25	105.00	-3	10,984	-0.03%
2024/05/17	25	105.22	10.1	106.48	104.50	14.9	11,041	0.13%
2024/05/16	21.3	106.47	8	107.31	105.50	13.3	11,077	0.12%
2024/05/15	28	107.37	30.1	107.85	110.00	-2.1	10,938	-0.02%
2024/05/14	2.1	105.52	6.5	105.71	105.50	-4.4	10,750	-0.04%
2024/05/13	0	0.00	2	104.00	103.50	-2	10,672	-0.02%
2024/05/10	3	100.67	2	101.00	101.50	1	10,644	0.01%
2024/05/09	8	104.12	3	104.00	102.50	5	10,622	0.05%
2024/05/08	4	107.38	2	107.75	106.50	2	10,580	0.02%
2024/05/07	8	107.06	5	107.60	106.00	3	10,509	0.03%
2024/05/06	4	106.75	4	105.88	107.50	0	10,386	0.00%
2024/05/03	5	106.30	2	107.25	103.50	3	10,209	0.03%
2024/05/02	2	106.25	3	106.33	105.50	-1	10,029	-0.01%
2024/04/30	7	106.43	5	105.70	106.50	2	9,924	0.02%
2024/04/29	3	102.67	5	104.90	105.50	-2	9,702	-0.02%
2024/04/26	6	100.83	1	101.00	99.00	5	9,508	0.05%
2024/04/25	1	97.00	5	95.42	96.20	-4	9,357	-0.04%
2024/04/24	1	93.20	1	93.00	92.90	0	9,318	0.00%
2024/04/23	1	91.40	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	0.00	4	90.38	90.10	-4	9,319	-0.04%
2024/04/19	5.2	92.68	2	94.77	92.50	3.2	9,302	0.03%
2024/04/18	0	0.00	2	95.50	96.20	-2	9,272	-0.02%
2024/04/17	1	95.20	0	0.00	95.40	1	9,282	0.01%
2024/04/16	40.7	91.92	4	92.13	92.30	36.7	9,263	0.40%
2024/04/15	0.2	97.40	2	97.50	96.30	-1.8	9,206	-0.02%
2024/04/11	18.2	101.00	0	0.00	101.00	18.2	9,116	0.20%
2024/04/10	2	103.00	1	102.51	102.50	1	9,098	0.01%
2024/04/09	6	101.83	16	101.22	102.50	-10	9,056	-0.11%
2024/04/08	1	105.00	4	105.75	106.00	-3	8,947	-0.03%
2024/04/03	2	105.75	3	105.00	105.00	-1	8,930	-0.01%
2024/04/02	6	106.50	26	103.71	107.50	-20	8,876	-0.23%
2024/04/01	3	104.33	16	105.47	105.00	-13	8,790	-0.15%
2024/03/29	2	102.50	1	102.00	102.00	1	8,722	0.01%
2024/03/28	10	103.70	9	103.28	102.50	1	8,726	0.01%
2024/03/27	9	103.44	9	104.44	103.50	0	8,679	0.00%
2024/03/26	63	105.19	47	102.05	104.50	16	8,622	0.19%
2024/03/25	13	108.85	15.1	108.40	110.00	-2.1	8,357	-0.02%
2024/03/22	2	103.50	0	0.00	102.50	2	8,175	0.02%
2024/03/21	7	103.29	4	103.38	103.00	3	8,115	0.04%
2024/03/20	12	102.79	12	101.46	100.00	0	8,057	0.00%
2024/03/19	3.1	103.35	4	104.25	102.00	-1	8,041	-0.01%
2024/03/18	6	103.00	19.9	102.40	103.00	-13.9	8,053	-0.17%
2024/03/15	17.2	104.58	6	105.83	101.50	11.2	8,052	0.14%
2024/03/14	14.1	111.49	86	108.84	109.50	-71.9	7,830	-0.92%
2024/03/13	82.6	125.14	29.1	125.94	115.50	53.4	7,485	0.71%
2024/03/12	41	121.23	27	118.48	120.50	14	6,762	0.21%
2024/03/11	33.1	115.84	78	115.41	121.00	-44.9	6,306	-0.71%
2024/03/08	34	111.09	14.2	110.98	110.50	19.8	5,709	0.35%
2024/03/07	4.1	114.82	106.6	115.79	116.00	-102.4	5,178	-1.98%	大賣/鉅額交易
2024/03/06	0	0.00	10	106.00	105.50	-10	4,650	-0.22%
2024/03/05	21.2	106.80	55	104.78	105.00	-33.9	4,572	-0.74%
2024/03/04	20.4	102.18	20.6	101.34	104.50	-0.2	4,406	0.00%
2024/03/01	16.4	99.02	11.3	98.76	97.60	5.1	4,139	0.12%
2024/02/29	0.1	101.00	1.1	101.50	102.00	-1	4,009	-0.02%
2024/02/27	28.8	107.72	28	108.44	102.50	0.8	3,908	0.02%
2024/02/26	20.3	104.84	32.2	106.79	108.50	-11.9	3,351	-0.36%
2024/02/23	5	99.50	10.1	99.89	98.70	-5.1	2,983	-0.17%
2024/02/22	12.2	100.02	10	99.99	98.70	2.2	2,977	0.07%
2024/02/21	16	98.85	9.1	99.09	99.00	6.9	2,822	0.25%
2024/02/20	3	95.67	6.1	96.05	94.70	-3.1	2,502	-0.12%
2024/02/19	2.1	96.08	11	95.85	94.50	-8.9	2,422	-0.37%
2024/02/16	5.2	95.04	16.2	93.51	94.90	-11	2,357	-0.47%
2024/02/15	4	92.40	3.3	92.39	92.50	0.7	2,280	0.03%
2024/02/05	2.2	91.56	0.3	90.70	91.30	1.9	2,278	0.08%
2024/02/02	0.3	92.00	2	91.70	91.30	-1.7	2,305	-0.07%
2024/02/01	2.1	91.59	4	91.65	91.00	-1.9	2,347	-0.08%
2024/01/31	0	0.00	50	91.70	91.00	-50	2,359	-2.12%
2024/01/29	0	89.50	1	89.80	89.90	-1	2,378	-0.04%
2024/01/24	0	0.00	1	90.20	89.80	-1	2,563	-0.04%
2024/01/23	3	89.30	7	90.06	89.30	-4	2,624	-0.15%
2024/01/22	2	89.05	4	88.43	89.50	-2	2,635	-0.08%
2024/01/19	1	86.40	1	87.20	87.20	0	2,684	0.00%
2024/01/18	0.2	84.80	0	85.30	85.70	0.2	2,745	0.01%
2024/01/17	5	87.90	3	88.33	86.90	2	2,791	0.07%
2024/01/16	1	88.60	0	0.00	88.00	1	2,945	0.03%
2024/01/15	3	88.60	1	89.10	88.60	2	3,034	0.07%
2024/01/12	2	88.50	2	87.90	88.30	0	3,118	0.00%
2024/01/11	2	89.45	5	88.84	89.50	-3	3,214	-0.09%
2024/01/10	1	86.20	0	0.00	86.30	1	3,301	0.03%
2024/01/09	2	86.10	5	86.18	86.00	-3	3,442	-0.09%
2024/01/08	1	87.40	0	0.00	87.10	1	3,599	0.03%
2024/01/05	0	0.00	1	87.90	87.40	-1	3,872	-0.03%
2024/01/04	1	87.00	2	87.20	87.00	-1	4,157	-0.02%
2024/01/03	3	87.73	0	0.00	87.70	3	4,257	0.07%
2024/01/02	0	0.00	1	88.30	88.30	-1	4,371	-0.02%
2023/12/29	2	88.01	0	0.00	88.40	2	4,547	0.04%
2023/12/28	1	89.60	1	89.60	89.00	0	4,659	0.00%
2023/12/27	0	90.00	0	0.00	89.60	0	5,158	0.00%
2023/12/26	1	89.00	4	89.50	89.80	-3	5,340	-0.06%
2023/12/25	4	88.95	2	88.50	88.40	2	5,483	0.04%
2023/12/22	3	91.63	2	91.60	90.90	1	5,665	0.02%
2023/12/20	4	91.33	2	91.95	91.90	2	6,105	0.03%
2023/12/19	2	91.05	1	91.00	91.00	1	6,438	0.02%
2023/12/18	1	92.90	2	92.95	92.50	-1	6,640	-0.02%
2023/12/15	5	92.56	2	92.15	92.00	3	6,837	0.04%
2023/12/14	6	94.77	7	94.26	93.70	-1	7,244	-0.01%
2023/12/13	1	95.20	9	94.62	94.90	-8	7,549	-0.11%
2023/12/12	17	93.10	5	93.02	93.00	12	8,955	0.13%
2023/12/11	3	94.47	23	93.88	94.30	-20	9,483	-0.21%
2023/12/08	4	90.60	0	0.00	90.60	4	9,641	0.04%
2023/12/06	9	91.61	2	91.05	91.00	7	10,039	0.07%
2023/12/05	1	90.60	0	0.00	91.20	1	10,143	0.01%
2023/12/04	16	93.86	14	94.69	92.10	2	10,297	0.02%
2023/12/01	5.2	93.97	12	94.28	93.60	-6.8	10,808	-0.06%
2023/11/30	13	94.15	1	94.90	93.00	12	10,934	0.11%
2023/11/29	1	93.20	4.2	93.12	93.90	-3.2	11,205	-0.03%
2023/11/28	1.2	90.65	2	90.75	91.20	-0.8	11,497	-0.01%
2023/11/27	1	91.50	2.1	91.69	90.40	-1.1	11,559	-0.01%
2023/11/24	3	91.83	2	92.20	92.20	1	11,674	0.01%
2023/11/23	1	92.80	3	93.13	92.00	-2	11,870	-0.02%
2023/11/22	10	93.58	33	93.53	94.10	-23	12,032	-0.19%
2023/11/21	31	93.59	20	93.91	92.60	11	12,215	0.09%
2023/11/20	8	90.85	4	90.70	90.90	4	12,413	0.03%
2023/11/17	0	88.50	0	0.00	88.50	0	12,790	0.00%
2023/11/16	0	0.00	1	88.20	88.20	-1	13,369	-0.01%
2023/11/14	22	87.99	1	87.80	89.20	21	14,383	0.15%
2023/11/13	21	87.36	0	0.00	88.00	21	14,997	0.14%
2023/11/10	71	85.91	5.5	85.81	86.10	65.5	15,271	0.43%
2023/11/09	4	88.90	2	90.30	87.70	2	15,687	0.01%
2023/11/08	7	90.50	4	90.95	90.30	3	15,839	0.02%
2023/11/07	6.1	90.35	0	0.00	89.70	6.1	16,098	0.04%
2023/11/06	1	90.80	4	91.68	91.10	-3	16,751	-0.02%
2023/11/03	3	90.90	37	90.74	89.90	-34	16,995	-0.20%
2023/11/02	46	89.53	16	89.60	90.80	30	17,669	0.17%
2023/11/01	25.2	85.26	32	85.85	87.00	-6.8	17,926	-0.04%
2023/10/31	76	87.87	25	89.00	85.10	51	18,219	0.28%
2023/10/30	15.1	90.01	6	90.63	89.80	9.1	18,800	0.05%
2023/10/27	41	91.33	7	90.96	90.20	34	19,675	0.17%
2023/10/26	14.1	91.83	4	91.95	91.00	10.1	20,342	0.05%
2023/10/25	43	94.05	3	94.03	93.50	40	20,795	0.19%
2023/10/24	29	92.69	33	92.87	94.60	-4	21,214	-0.02%
2023/10/23	17.3	91.48	0	0.00	89.80	17.3	21,503	0.08%
2023/10/20	5.1	93.89	4	93.95	92.90	1.1	21,577	0.01%
2023/10/19	4	94.18	2	94.95	95.80	2	21,552	0.01%
2023/10/18	6	94.97	3	94.40	94.50	3	21,532	0.01%
2023/10/17	14	97.71	6	98.38	97.50	8	21,486	0.04%
2023/10/16	90	99.73	24	99.03	98.60	66	21,500	0.31%
2023/10/13	23	99.11	10	99.85	98.80	13	21,847	0.06%
2023/10/12	10	97.89	16	98.79	99.10	-6	21,980	-0.03%
2023/10/11	4	96.28	3	98.57	94.70	1	21,900	0.00%
2023/10/06	5	98.26	2	99.05	98.00	3	21,977	0.01%
2023/10/05	6	98.60	8	99.51	98.50	-2	21,947	-0.01%
2023/10/04	17	97.31	7	97.43	97.90	10	21,847	0.05%
2023/10/03	42	101.92	25	102.36	98.60	17	21,875	0.08%
2023/10/02	40	98.57	11	98.97	98.90	29	21,604	0.13%
2023/09/28	10	97.44	11	97.75	97.10	-1	21,682	0.00%
2023/09/27	20	96.47	21	97.04	96.90	-1	22,012	0.00%
2023/09/26	5.1	95.80	4	96.53	95.40	1.1	22,054	0.00%
2023/09/25	16	98.71	10.2	98.71	96.50	5.8	21,935	0.03%
2023/09/22	22	96.61	24	97.11	98.10	-2	21,677	-0.01%
2023/09/21	10	94.24	11	94.37	94.10	-1	21,389	0.00%
2023/09/20	17	98.74	13.1	98.35	97.00	3.9	21,246	0.02%
2023/09/19	51	100.18	52	100.40	100.50	-1	21,069	0.00%
2023/09/18	44.2	102.59	45	103.19	105.50	-0.8	20,650	0.00%
2023/09/15	79.3	106.65	65	106.79	101.50	14.3	20,302	0.07%
2023/09/14	12	102.22	37.5	103.97	106.50	-25.5	18,835	-0.14%
2023/09/13	30	95.70	32	96.19	97.10	-2	18,256	-0.01%
2023/09/12	8	92.55	3	91.73	91.30	5	18,056	0.03%
2023/09/11	10	96.27	6.1	93.73	92.30	3.9	18,032	0.02%
2023/09/08	8.5	99.46	12	99.46	99.40	-3.5	17,806	-0.02%
2023/09/07	8	101.00	4	101.00	100.50	4	17,783	0.02%
2023/09/06	38.1	104.05	40.1	102.26	101.50	-2	17,698	-0.01%
2023/09/05	7	99.44	3	99.87	99.60	4	17,137	0.02%
2023/09/04	12	99.65	33.1	100.43	102.00	-21.1	16,983	-0.12%
2023/09/01	22	97.99	31	99.01	98.00	-9	16,704	-0.05%
2023/08/31	4	94.75	7	94.70	94.40	-3	16,363	-0.02%
2023/08/30	12	95.39	12	95.49	94.70	0	16,317	0.00%
2023/08/29	17.1	94.96	20	94.77	94.00	-2.9	16,296	-0.02%
2023/08/28	28	95.06	31	94.74	93.20	-3	16,183	-0.02%
2023/08/25	16	98.36	15	98.23	96.00	1	16,009	0.01%
2023/08/24	48.1	99.27	32	97.73	98.20	16.1	15,865	0.10%
2023/08/23	30	102.49	18	99.98	99.00	12	15,768	0.08%
2023/08/22	34	101.84	122	103.90	101.50	-88	15,475	-0.57%	大賣/
2023/08/21	146	101.59	67.3	102.03	103.50	78.7	15,048	0.52%	大買/
2023/08/18	32.3	99.56	93	97.08	94.40	-60.7	14,663	-0.41%
2023/08/17	27	96.71	63.2	98.14	102.00	-36.2	14,330	-0.25%
2023/08/16	25	91.70	25	91.85	92.80	0	13,930	0.00%
2023/08/15	6	90.30	11	91.72	92.40	-5	13,918	-0.04%
2023/08/14	34.1	85.09	6	85.23	85.20	28.1	13,504	0.21%
2023/08/11	24.1	89.70	13	87.80	87.90	11.1	13,292	0.08%
2023/08/10	25	93.42	23	92.65	90.10	2	12,997	0.02%
2023/08/09	17	90.84	23	91.36	91.30	-6	12,312	-0.05%
2023/08/08	40	93.95	34	94.05	94.90	6	12,020	0.05%
2023/08/07	19	87.94	14	88.74	91.60	5	11,305	0.04%
2023/08/04	22	84.35	9	84.19	83.30	13	10,941	0.12%
2023/08/02	36	92.13	15	90.06	88.10	21	10,595	0.20%
2023/08/01	51	100.67	48	101.11	92.40	3	9,932	0.03%
2023/07/31	47	99.49	37	101.86	98.30	10	9,025	0.11%
2023/07/28	64	89.41	98	91.45	94.90	-34	8,291	-0.41%
2023/07/27	51	84.17	62	84.51	86.30	-11	7,766	-0.14%
2023/07/26	30	80.68	38.1	80.45	79.30	-8.1	7,268	-0.11%
2023/07/25	21	75.58	11	74.41	76.40	10	6,831	0.15%
2023/07/24	3	71.13	7	71.53	71.20	-4	6,664	-0.06%
2023/07/21	1	72.50	12	72.13	72.60	-11	6,601	-0.17%
2023/07/20	11	71.36	11	71.37	70.70	0	6,532	0.00%
2023/07/19	30.1	74.95	59	72.53	71.60	-28.9	6,454	-0.45%
2023/07/18	74	79.71	30	79.16	74.50	44	6,319	0.70%
2023/07/17	13	76.85	40.1	77.92	80.10	-27.1	5,822	-0.46%
2023/07/14	21	71.65	27	71.13	72.90	-6	5,439	-0.11%
2023/07/13	17	70.92	24	70.95	69.30	-7	5,306	-0.13%
2023/07/12	5	69.56	15	70.08	68.90	-10	5,143	-0.19%
2023/07/11	8	69.81	6	69.67	69.50	2	5,055	0.04%
2023/07/10	10.1	69.75	19	70.11	69.70	-9	4,975	-0.18%
2023/07/07	52	69.43	14	70.71	71.90	38	4,817	0.79%
2023/07/06	20	71.60	19	72.63	71.50	1	4,581	0.02%
2023/07/05	56	71.64	86	71.48	72.60	-30	4,324	-0.69%
2023/07/04	24	64.57	38	65.33	67.70	-14	3,827	-0.37%
2023/07/03	3	61.17	19	61.53	61.60	-16	3,565	-0.45%
2023/06/30	5	60.28	33	60.41	60.20	-28	3,513	-0.80%
2023/06/29	17	60.06	41.2	60.90	59.90	-24.2	3,493	-0.69%
2023/06/28	84	58.69	14	59.16	58.50	70	3,443	2.03%
2023/06/27	5	61.38	2	61.80	61.20	3	3,382	0.09%
2023/06/26	6	61.28	0	0.00	61.10	6	3,348	0.18%
2023/06/20	1.1	61.50	2	61.60	61.40	-1	3,344	-0.03%
2023/06/19	4	62.83	0	0.00	62.40	4	3,328	0.12%
2023/06/16	13.1	62.99	31.1	62.88	63.40	-18	3,327	-0.54%
2023/06/15	15.1	64.06	8.1	64.19	62.40	7.1	3,211	0.22%
2023/06/14	18.1	62.26	5	62.64	62.20	13.1	3,073	0.42%
2023/06/13	16	62.14	25	62.24	62.90	-9	3,044	-0.30%
2023/06/12	16	59.62	17	59.18	59.40	-1	2,946	-0.03%
2023/06/09	6	62.63	0	0.00	63.00	6	2,861	0.21%
2023/06/08	26	62.56	0	0.00	61.90	26	2,849	0.91%
2023/06/07	2	63.45	0	0.00	63.00	2	2,852	0.07%
2023/06/06	5	63.00	30	63.13	63.40	-25	2,874	-0.87%
2023/06/05	12	65.45	0	0.00	65.00	12	2,869	0.42%
2023/06/02	6	64.88	1	65.70	64.60	5	2,859	0.17%
2023/06/01	14	66.35	3	66.70	67.00	11	2,761	0.40%
2023/05/31	0	0.00	1	64.80	64.80	-1	2,682	-0.04%
2023/05/30	3	65.03	6	64.22	64.00	-3	2,667	-0.11%
2023/05/29	37	67.56	8	66.81	66.40	29	2,580	1.12%
2023/05/26	0	0.00	6	67.45	65.90	-6	2,425	-0.25%
2023/05/25	2	66.00	16	65.40	66.00	-14	2,312	-0.61%
2023/05/24	30	63.33	32	63.50	64.00	-2	2,177	-0.09%
2023/05/23	5	63.47	27	63.86	63.90	-22	2,103	-1.04%
2023/05/22	38	60.67	81	61.05	61.90	-43	1,872	-2.30%
2023/05/19	16	59.57	44	59.64	58.60	-28	1,640	-1.71%
2023/05/18	0	0.00	32	55.44	56.60	-32	1,370	-2.34%
2023/05/17	0	53.70	10	53.80	53.80	-10	1,330	-0.75%
2023/05/12	0	0.00	10	53.30	53.00	-10	1,377	-0.73%
2023/05/11	20	52.53	0	0.00	52.00	20	1,397	1.43%
2023/05/09	10	53.44	1	53.30	53.40	9	1,491	0.60%
2023/05/02	0	54.60	0	0.00	54.20	0	1,673	0.00%
2023/04/28	2.1	53.74	1	54.10	54.60	1.1	1,683	0.06%
2023/04/25	6.3	51.99	11	53.40	51.90	-4.7	1,693	-0.28%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	22.2	54.42	1	55.50	54.10	21.2	1,744	1.21%
2023/04/20	7.1	56.07	0	0.00	55.80	7.1	1,830	0.39%
2023/04/19	2.3	57.77	0	0.00	57.20	2.3	1,816	0.13%
2023/04/18	13	58.22	14	58.01	57.60	-1	1,789	-0.06%
2023/04/17	1	57.20	4	57.30	57.10	-3	1,715	-0.17%
2023/04/13	2	55.80	0	0.00	55.50	2	1,705	0.12%
2023/04/11	0	55.84	0.1	55.80	55.50	-0.1	1,704	0.00%
2023/04/10	2	55.20	3	55.17	55.30	-1	1,715	-0.06%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	1	56.80	0	0.00	56.70	1	1,699	0.06%
2023/03/28	4	56.65	7	56.99	56.60	-3	1,734	-0.17%
2023/03/27	1	56.60	0	0.00	56.30	1	1,731	0.06%
2023/03/24	1	57.00	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	11	56.97	56.70	-11	1,740	-0.63%
2023/03/22	1	56.00	1	56.10	55.70	0	1,730	0.00%
2023/03/21	3	55.80	1	55.60	55.70	2	1,736	0.12%
2023/03/20	0	0.00	1	54.60	54.50	-1	1,730	-0.06%
2023/03/16	0	0.00	0	54.80	53.10	0	1,829	0.00%
2023/03/13	69	54.56	0	0.00	54.60	69	1,992	3.46%
2023/03/10	7	55.24	0	0.00	55.10	7	2,021	0.35%
2023/03/09	22	57.13	0	0.00	56.70	22	2,105	1.05%
2023/03/08	0	0.00	5	58.44	58.50	-5	2,182	-0.23%
2023/03/07	3	58.07	2	58.15	58.10	1	2,320	0.04%
2023/03/06	0.1	57.85	0	0.00	57.50	0.1	2,447	0.00%
2023/03/03	11	57.54	4	57.30	57.30	7	2,458	0.28%
2023/03/02	2.2	57.72	12	57.88	57.70	-9.8	2,456	-0.40%
2023/03/01	0	0.00	4	57.13	57.30	-4	2,432	-0.16%
2023/02/24	12.1	56.47	1	56.00	55.80	11.1	2,419	0.46%
2023/02/23	1	55.93	3	57.00	56.90	-2	2,378	-0.08%
2023/02/22	1.1	55.42	0	0.00	55.10	1.1	2,393	0.04%
2023/02/21	2	56.80	0	0.00	56.80	2	2,433	0.08%
2023/02/20	7.1	56.71	1	56.80	56.60	6.1	2,451	0.25%
2023/02/17	0	56.20	1	56.40	56.10	-1	2,460	-0.04%
2023/02/16	1	56.11	1	56.10	56.60	0	2,475	0.00%
2023/02/15	0	55.70	0	0.00	54.70	0	2,501	0.00%
2023/02/14	0.1	56.00	0	0.00	55.30	0.1	2,575	0.00%
2023/02/13	2	54.90	0	0.00	55.30	2	2,654	0.08%
2023/02/10	2	55.50	0	0.00	54.90	2	2,691	0.07%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	4	57.30	0	0.00	56.10	4	2,815	0.14%
2023/02/07	0	56.80	1	57.00	56.70	-1	2,766	-0.03%
2023/02/06	2.1	56.31	16	56.89	57.20	-13.9	2,727	-0.51%
2023/02/03	0	0.00	5	55.00	54.30	-5	2,629	-0.19%
2023/02/02	0.1	55.25	0	0.00	55.30	0.1	2,619	0.00%
2023/02/01	0.1	54.20	0	0.00	54.50	0.1	2,603	0.00%
2023/01/31	3	54.23	2	54.50	54.20	1	2,606	0.04%
2023/01/30	1	53.50	3	53.30	53.30	-2	2,601	-0.08%
2023/01/11	1	54.10	9	54.59	54.60	-8	2,607	-0.31%
2023/01/10	1	53.80	6	53.20	53.40	-5	2,558	-0.20%
2023/01/05	0	0.00	1	51.40	50.80	-1	2,520	-0.04%
2023/01/04	9	51.46	11	51.58	51.70	-2	2,534	-0.08%
2022/12/30	0	0.00	3	50.03	49.50	-3	2,583	-0.12%
2022/12/29	1	49.30	0	0.00	49.60	1	2,601	0.04%
2022/12/28	4	49.94	0	0.00	49.20	4	2,626	0.15%
2022/12/27	10	51.00	0	0.00	50.80	10	2,640	0.38%
2022/12/23	3	50.33	0	0.00	50.50	3	2,681	0.11%
2022/12/22	5	51.00	2	51.10	50.60	3	2,700	0.11%
2022/12/21	0	0.00	2	50.90	50.80	-2	2,735	-0.07%
2022/12/20	32	52.22	10	51.10	50.80	22	2,754	0.80%
2022/12/19	2	53.45	2.1	53.69	53.20	-0.1	2,767	0.00%
2022/12/16	5	54.50	0	0.00	54.20	5	2,789	0.18%
2022/12/15	3	56.30	3	56.10	55.90	0	2,793	0.00%
2022/12/13	1	56.70	1	56.90	55.10	0	2,809	0.00%
2022/12/12	0	0.00	1	56.30	56.30	-1	2,810	-0.04%
2022/12/09	5	56.84	5	56.72	56.50	0	2,829	0.00%
2022/12/08	2	58.40	0	0.00	58.40	2	2,803	0.07%
2022/12/07	0	0.00	4	56.68	56.60	-4	2,800	-0.14%
2022/12/06	1	59.30	2	58.30	58.30	-1	2,826	-0.04%
2022/12/05	1	60.40	2	59.60	59.80	-1	2,942	-0.03%
2022/12/02	1	59.30	3	58.87	59.00	-2	2,918	-0.07%
2022/12/01	9	59.17	6	58.88	58.60	3	2,986	0.10%
2022/11/30	28	58.36	85	58.52	59.20	-57	3,024	-1.88%
2022/11/29	70	58.24	15	58.81	58.60	55	3,281	1.68%
2022/11/28	9.1	57.60	32	57.44	57.30	-22.9	3,207	-0.71%
2022/11/25	21	55.27	3	55.33	54.50	18	3,178	0.57%
2022/11/24	4	54.93	8	55.56	55.80	-4	3,370	-0.12%
2022/11/23	2	54.70	6	54.98	55.20	-4	3,417	-0.12%
2022/11/22	4	55.43	0	0.00	54.90	4	3,463	0.12%
2022/11/21	4	55.85	21	55.98	55.90	-17	3,616	-0.47%
2022/11/18	6	54.63	3	56.00	54.10	3	3,880	0.08%
2022/11/17	9	55.63	2	55.70	55.20	7	3,927	0.18%
2022/11/16	4	54.58	0	0.00	55.00	4	3,968	0.10%
2022/11/15	3	54.70	8	54.40	55.00	-5	4,029	-0.12%
2022/11/14	1	54.30	5	54.50	54.30	-4	4,403	-0.09%
2022/11/11	2	53.90	5	54.30	54.30	-3	4,562	-0.07%
2022/11/10	13	53.92	13	54.37	53.70	0	4,689	0.00%
2022/11/09	16	54.43	13	55.05	54.00	3	4,996	0.06%
2022/11/08	3	52.83	0	0.00	53.00	3	5,093	0.06%
2022/11/07	17	53.17	6	53.37	53.20	11	5,221	0.21%
2022/11/04	1	50.90	7.1	52.12	52.40	-6.1	5,483	-0.11%
2022/11/03	0	0.00	1	47.20	47.65	-1	6,207	-0.02%
2022/11/02	2	46.95	0	0.00	47.50	2	6,770	0.03%
2022/10/26	0	0.00	1	43.95	43.55	-1	7,545	-0.01%
2022/10/25	0	0.00	10	45.50	44.50	-10	7,735	-0.13%
2022/10/24	1	45.90	0	0.00	45.90	1	7,905	0.01%
2022/10/21	0	0.00	1	44.30	44.15	-1	8,124	-0.01%
2022/10/17	1	45.00	0	0.00	46.70	1	8,299	0.01%
2022/10/14	0	0.00	1	47.20	47.20	-1	8,421	-0.01%
2022/10/13	3	46.68	2	44.98	45.05	1	8,510	0.01%
2022/10/12	1	47.85	1	48.40	48.65	0	8,501	0.00%
2022/10/11	2	48.55	2	49.10	48.50	0	8,565	0.00%
2022/10/07	4	52.20	1	52.00	51.30	3	8,664	0.03%
2022/10/06	0	0.00	3	52.27	52.40	-3	8,740	-0.03%
2022/10/05	3	52.57	2	52.70	51.00	1	8,756	0.01%
2022/10/04	2	51.15	3	51.40	51.70	-1	8,748	-0.01%
2022/10/03	2	49.88	2	49.68	49.75	0	8,758	0.00%
2022/09/30	0	0.00	1	49.05	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	3	49.50	48.60	-3	8,799	-0.03%
2022/09/28	2	49.40	0	0.00	47.80	2	8,788	0.02%
2022/09/27	1	50.60	0	0.00	51.40	1	8,758	0.01%
2022/09/26	4.1	50.42	0	0.00	50.10	4.1	8,747	0.05%
2022/09/23	6	53.70	0	0.00	52.60	6	8,742	0.07%
2022/09/22	0	0.00	12	55.37	55.10	-12	8,755	-0.14%
2022/09/21	33	54.72	10	55.00	54.90	23	8,761	0.26%
2022/09/20	6	56.00	0	0.00	55.90	6	8,744	0.07%
2022/09/19	1	55.80	0	0.00	55.60	1	8,764	0.01%
2022/09/16	0	0.00	1	57.70	55.70	-1	8,770	-0.01%
2022/09/15	1	57.20	0	0.00	57.20	1	8,771	0.01%
2022/09/14	1	57.10	2	57.55	58.50	-1	8,855	-0.01%
2022/09/13	11	58.55	5	58.20	58.40	6	8,863	0.07%
2022/09/12	6	56.43	4	56.90	58.00	2	8,829	0.02%
2022/09/08	5	57.84	21	57.72	58.20	-16	8,726	-0.18%
2022/09/07	11	56.88	3	56.90	56.30	8	8,701	0.09%
2022/09/06	20	59.26	4	59.95	58.80	16	8,625	0.19%
2022/09/05	30	64.15	9	64.58	61.20	21	8,597	0.24%
2022/09/02	1	61.60	8	63.03	63.20	-7	8,284	-0.08%
2022/09/01	7	62.61	2	63.20	61.60	5	8,250	0.06%
2022/08/31	4	62.23	8	62.64	62.90	-4	8,197	-0.05%
2022/08/30	3	60.80	8	61.83	61.90	-5	8,059	-0.06%
2022/08/29	8	59.81	6	60.05	59.90	2	8,059	0.02%
2022/08/26	6	61.97	12	61.89	61.90	-6	8,204	-0.07%
2022/08/25	5	62.46	39	62.72	62.70	-34	8,149	-0.42%
2022/08/24	1	60.90	1	60.90	60.90	0	8,109	0.00%
2022/08/23	0	0.00	1	59.70	59.70	-1	8,202	-0.01%
2022/08/22	11	59.84	7	60.43	59.00	4	8,136	0.05%
2022/08/19	24	62.78	51	62.92	61.00	-27	8,039	-0.34%
2022/08/18	33	61.89	18	61.94	62.80	15	7,651	0.20%
2022/08/17	7	61.29	12	61.46	61.20	-5	7,476	-0.07%
2022/08/16	13	61.46	23	61.84	61.00	-10	7,321	-0.14%
2022/08/15	16	59.97	24	60.39	59.70	-8	6,952	-0.12%
2022/08/12	64	59.43	52	58.90	59.80	12	6,817	0.18%
2022/08/11	6	59.43	20	59.93	59.10	-14	6,655	-0.21%
2022/08/10	43	61.94	39	62.26	60.00	4	6,359	0.06%
2022/08/09	39	60.30	50	61.01	61.30	-11	5,657	-0.19%
2022/08/08	12	60.03	134	61.21	62.00	-122	5,213	-2.34%	大賣/鉅額交易
2022/08/05	0	0.00	11.1	56.40	56.40	-11.1	4,767	-0.23%
2022/08/04	15	49.85	1	50.30	51.30	14	4,710	0.30%
2022/08/03	15	49.94	2	49.88	49.55	13	4,668	0.28%
2022/08/02	6	51.20	21	52.20	51.60	-15	4,626	-0.32%
2022/08/01	36	53.72	7	53.90	53.80	29	4,535	0.64%
2022/07/29	11.1	52.36	35	52.26	52.20	-23.9	4,328	-0.55%
2022/07/28	38	50.83	30	51.06	52.80	8	4,146	0.19%
2022/07/27	2	47.55	8	47.79	48.75	-6	3,908	-0.15%
2022/07/26	1	46.90	0	0.00	46.95	1	3,874	0.03%
2022/07/25	2	48.55	3	48.77	48.60	-1	3,829	-0.03%
2022/07/22	12	48.31	22	48.62	47.90	-10	3,772	-0.27%
2022/07/21	29	50.56	7	49.40	50.20	22	3,686	0.60%
2022/07/20	5	52.20	13	53.12	53.10	-8	3,543	-0.23%
2022/07/19	1	51.30	12	51.95	51.60	-11	3,439	-0.32%
2022/07/18	3	50.97	10	51.21	52.10	-7	3,396	-0.21%
2022/07/15	8	51.14	13	51.05	51.50	-5	3,311	-0.15%
2022/07/14	12	50.25	14.1	50.24	52.00	-2.1	3,188	-0.07%
2022/07/13	2	46.93	3	47.47	47.30	-1	3,066	-0.03%
2022/07/12	5	45.80	0	0.00	46.10	5	3,035	0.16%
2022/07/11	8	45.25	2	45.95	45.90	6	3,026	0.20%
2022/07/08	6	45.18	9	45.88	47.00	-3	2,996	-0.10%
2022/07/07	0	0.00	1	44.15	44.05	-1	2,946	-0.03%
2022/07/04	0	0.00	1	41.60	41.60	-1	2,931	-0.03%
2022/07/01	6.1	42.46	1	42.80	40.50	5.1	2,926	0.18%
2022/06/30	6	44.20	0	0.00	44.00	6	2,913	0.21%
2022/06/29	1	48.80	2	48.18	48.60	-1	2,867	-0.03%
2022/06/28	0	0.00	3	48.00	47.60	-3	2,845	-0.11%
2022/06/27	0	0.00	5	48.85	48.55	-5	2,837	-0.18%
2022/06/23	6	47.38	1	46.40	46.85	5	2,836	0.18%
2022/06/22	13	46.72	1	45.80	46.60	12	2,839	0.42%
2022/06/20	1	49.55	8	48.85	48.30	-7	2,665	-0.26%
2022/06/17	5	51.80	1	50.50	50.60	4	2,637	0.15%
2022/06/14	18	53.64	15	53.89	55.20	3	2,585	0.12%
2022/06/13	8	57.65	5	58.00	57.00	3	2,469	0.12%
2022/06/10	1	57.00	7	58.10	59.20	-6	2,431	-0.25%
2022/06/09	8	57.10	15	56.80	57.60	-7	2,355	-0.30%
2022/06/08	1	58.20	1	56.80	57.70	0	2,287	0.00%
2022/06/07	13	57.61	6	58.43	58.50	7	2,204	0.32%
2022/06/06	9	58.99	28	59.54	57.90	-19	2,128	-0.89%
2022/06/02	37	57.69	52	57.84	57.90	-15	1,920	-0.78%
2022/06/01	21	55.91	33	56.63	57.30	-12	1,784	-0.67%
2022/05/31	11	53.98	28	54.79	54.90	-17	1,500	-1.13%
2022/05/30	16	50.38	4	51.80	51.60	12	1,307	0.92%
2022/05/27	1	48.30	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	48.50	1	48.30	48.20	0	1,250	0.00%
2022/05/25	1	47.70	0	0.00	47.70	1	1,229	0.08%
2022/05/20	8	49.71	1	49.60	49.05	7	1,170	0.60%
2022/05/19	1	50.30	3	50.97	51.30	-2	1,116	-0.18%
2022/05/18	9	52.72	7	53.44	51.70	2	1,095	0.18%
2022/05/17	7	51.73	18	51.29	51.50	-11	986	-1.12%
2022/05/16	6	51.32	31	52.60	51.40	-25	930	-2.69%
2022/05/13	3	49.63	3	50.00	50.00	0	801	0.00%
2022/05/12	0	0.00	3	48.65	45.70	-3	745	-0.40%
2022/05/11	3	47.98	13	48.55	47.95	-10	716	-1.40%
2022/05/10	5	48.07	10.2	47.48	49.20	-5.2	683	-0.76%
2022/05/09	1	46.30	0	0.00	46.55	1	640	0.16%
2022/05/05	4	47.68	6	47.45	47.30	-2	630	-0.32%
2022/05/04	1	46.35	2	47.15	46.70	-1	623	-0.16%
2022/04/27	6	43.03	1	43.65	43.85	5	606	0.82%
2022/04/25	2	43.50	0	0.00	44.05	2	600	0.33%
2022/04/21	1	45.95	3	45.63	45.90	-2	594	-0.34%
2022/04/20	1	45.15	56	45.17	45.30	-55	595	-9.24%
2022/04/18	8	44.24	0	0.00	44.30	8	592	1.35%
2022/04/15	5.2	46.09	2	47.25	45.50	3.2	584	0.55%
2022/04/13	0	0.00	1	48.35	47.75	-1	559	-0.18%
2022/04/12	0	0.00	2	47.95	47.70	-2	554	-0.36%
2022/04/11	3	48.70	9	48.43	48.00	-6	541	-1.11%
2022/04/08	2	47.95	7	47.48	47.95	-5	505	-0.99%
2022/04/07	1	46.85	0	0.00	45.35	1	493	0.20%
2022/04/06	0	0.00	2	48.10	47.85	-2	478	-0.42%
2022/03/31	0	0.00	2	47.70	47.85	-2	451	-0.44%
2022/03/30	0	0.00	2	47.65	47.95	-2	441	-0.45%
2022/03/29	1	47.15	3	47.05	47.90	-2	427	-0.47%
2022/03/28	15	47.91	35	47.58	47.15	-20	408	-4.90%
2022/03/25	2	46.63	11	46.70	47.00	-9	366	-2.46%
2022/03/23	0	0.00	5.1	45.00	45.05	-5.1	315	-1.62%
2022/03/22	1	43.75	1	44.00	44.90	0	309	0.00%
2022/03/21	2	45.35	1	45.00	45.10	1	294	0.34%
2022/03/18	4	46.10	0	0.00	45.90	4	280	1.43%
2022/03/17	5	45.67	1	45.70	45.85	4	264	1.51%
2022/03/15	3	42.98	5	42.93	43.50	-2	194	-1.03%
2022/03/09	0.1	39.90	0	0.00	39.90	0.1	151	0.07%
2022/03/08	0	0.00	4	38.80	38.75	-4	149	-2.67%
2022/03/07	1	39.50	0	0.00	39.50	1	148	0.67%
2022/03/04	8	40.54	0	0.00	40.45	8	148	5.40%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/01/26	4	38.95	0	0.00	39.35	4	217	1.84%
2022/01/24	4	39.10	0	0.00	39.40	4	228	1.75%
2022/01/14	36	39.47	0	0.00	40.00	36	253	14.19%
2022/01/13	44	40.33	0	0.00	40.10	44	252	17.41%
2022/01/11	0	0.00	0.1	41.40	41.10	-0.1	248	-0.03%
2022/01/05	4	41.50	0	0.00	41.00	4	242	1.65%
2021/12/23	2	40.75	0	0.00	40.65	2	241	0.83%
2021/12/17	3	40.87	0	0.00	40.70	3	247	1.21%
2021/12/15	2	41.35	0	0.00	41.10	2	247	0.81%
2021/12/13	1	42.65	0	0.00	42.40	1	246	0.41%
2021/12/06	0	0.00	1	41.90	41.70	-1	244	-0.41%
2021/11/24	0	0.00	1	41.80	42.00	-1	294	-0.34%
2021/11/23	1	41.40	0	0.00	41.40	1	302	0.33%
2021/11/19	0	0.00	0	42.00	41.90	0	321	-0.01%
2021/11/18	1	42.40	0	0.00	42.20	1	337	0.30%
2021/11/16	1	43.45	0	0.00	43.30	1	341	0.29%
2021/11/04	2	40.75	0	0.00	40.85	2	329	0.61%
2021/11/03	0	0.00	5	41.03	41.20	-5	335	-1.49%
2021/11/02	11	40.48	0	0.00	40.05	11	338	3.25%
2021/11/01	1	40.45	1	40.30	41.05	0	332	0.00%
2021/10/25	0.1	39.50	0	0.00	38.70	0.1	326	0.03%
2021/10/22	0	0.00	5	38.00	38.10	-5	330	-1.51%
2021/10/18	2	36.05	0	0.00	36.10	2	383	0.52%
2021/10/08	0	0.00	0	37.00	37.00	0	428	0.00%
2021/10/04	5	35.00	0	0.00	35.50	5	452	1.10%
2021/10/01	5	36.45	0	0.00	36.70	5	452	1.11%
2021/09/22	5	37.30	0	0.00	37.25	5	470	1.06%
2021/09/17	5	38.03	0	0.00	38.00	5	472	1.06%
2021/09/10	1	38.95	0	0.00	38.80	1	480	0.21%
2021/09/07	2	39.20	0	0.00	39.35	2	487	0.41%
2021/08/31	35	43.99	0	0.00	44.25	35	480	7.28%
2021/08/30	3	45.20	1	44.00	43.85	2	472	0.42%
2021/08/27	3	46.30	2	46.40	45.75	1	454	0.22%
2021/08/26	1	45.30	2	45.88	46.00	-1	448	-0.22%
2021/08/25	0	0.00	5	45.00	45.15	-5	441	-1.13%
2021/08/23	0	0.00	6	42.30	42.60	-6	427	-1.41%
2021/08/17	3	39.82	0	0.00	39.20	3	416	0.72%
2021/08/16	11	39.86	0	0.00	39.70	11	417	2.63%
2021/08/13	55	41.31	0	0.00	41.00	55	421	13.04%
2021/08/12	16	41.36	0	0.00	41.35	16	423	3.78%
2021/08/09	5	42.00	0	0.00	42.35	5	461	1.08%
2021/07/26	0	0.00	1	46.65	46.80	-1	607	-0.16%
2021/07/05	1	44.50	0	0.00	45.10	1	1,437	0.07%
2021/06/18	0	0.00	1	45.60	45.50	-1	1,682	-0.06%
2021/06/11	1	44.20	0	0.00	43.95	1	1,708	0.06%
2021/06/10	0	0.00	1	44.10	44.20	-1	1,732	-0.06%
2021/06/09	1	43.85	0	0.00	43.75	1	1,739	0.06%
2021/06/08	2	44.48	0	0.00	44.75	2	1,747	0.11%
2021/06/04	0	0.00	1	45.10	44.85	-1	1,842	-0.05%
2021/06/03	1	46.10	0	0.00	45.90	1	1,844	0.05%
2021/06/02	5	45.75	1	45.50	45.35	4	1,848	0.22%
2021/06/01	0	0.00	2	46.45	46.65	-2	1,852	-0.11%
2021/05/31	0	0.00	5	45.00	45.65	-5	1,851	-0.27%
2021/05/21	0	0.00	5	43.00	43.15	-5	1,857	-0.27%
2021/05/19	17	42.00	0	0.00	42.10	17	1,867	0.91%
2021/05/18	0	0.00	5	40.00	40.65	-5	1,876	-0.27%
2021/05/17	5	37.40	2	37.25	37.20	3	1,869	0.16%
2021/05/14	0	0.00	3	41.22	41.05	-3	1,852	-0.16%
2021/05/12	34	41.78	18	43.31	40.00	16	1,825	0.88%
2021/05/11	38	46.23	0	0.00	43.95	38	1,795	2.12%
2021/05/10	1	48.40	1	48.55	48.35	0	1,769	0.00%
2021/05/06	0	0.00	5	50.00	49.40	-5	1,755	-0.28%
2021/05/04	12	48.71	0	0.00	48.60	12	1,749	0.69%
2021/05/03	6	52.02	0.2	50.90	50.60	5.9	1,727	0.34%
2021/04/28	1	54.30	0	0.00	54.40	1	1,712	0.06%
2021/04/26	1	53.50	2	54.05	54.50	-1	1,701	-0.06%
2021/04/22	14	55.99	9	56.51	55.00	5	1,666	0.30%
2021/04/21	0	0.00	6	57.95	57.60	-6	1,632	-0.37%
2021/04/20	1	57.80	3	57.40	57.90	-2	1,597	-0.13%
2021/04/19	15	57.47	6	56.82	57.00	9	1,596	0.56%
2021/04/16	8	58.50	3	58.47	58.20	5	1,552	0.32%
2021/04/15	16	59.97	15	61.13	59.30	1	1,496	0.07%
2021/04/14	18	58.22	21	58.37	59.10	-3	1,226	-0.24%
2021/04/13	0	0.00	2	56.20	55.20	-2	1,014	-0.20%
2021/04/12	2	56.40	2	56.20	55.80	0	998	0.00%
2021/04/09	6	55.78	8	55.49	55.60	-2	975	-0.21%
2021/04/08	2.2	55.88	4	55.93	55.80	-1.9	964	-0.19%
2021/04/07	3	55.43	2	55.55	55.30	1	945	0.11%
2021/04/06	2	54.25	2	54.45	54.60	0	920	0.00%
2021/04/01	3	54.93	3	55.30	54.10	0	911	0.00%
2021/03/31	0	0.00	14	54.59	54.90	-14	846	-1.65%
2021/03/30	0	0.00	2	52.30	52.20	-2	817	-0.24%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	2	52.00	0	0.00	52.40	2	827	0.24%
2021/03/25	0	0.00	3	53.03	52.90	-3	828	-0.36%
2021/03/24	0	0.00	5	54.00	53.70	-5	822	-0.61%
2021/03/23	0	0.00	1	52.40	52.10	-1	789	-0.13%
2021/03/18	0	0.00	25	52.86	52.80	-25	810	-3.08%
2021/03/17	2	52.60	1	52.70	52.60	1	843	0.12%
2021/03/16	1	52.60	2	52.65	52.40	-1	860	-0.12%
2021/03/11	1	52.10	4	51.98	52.20	-3	909	-0.33%
2021/03/10	26	52.70	15	52.33	52.30	11	934	1.18%
2021/02/26	1	49.15	0	0.00	50.00	1	1,138	0.09%
2021/02/25	5	50.00	1	49.85	50.00	4	1,158	0.35%
2021/02/24	1	50.50	0	0.00	50.00	1	1,166	0.09%
2021/02/19	1	51.50	0	0.00	51.50	1	1,198	0.08%
2021/02/18	1	49.60	12	50.03	50.70	-11	1,220	-0.90%
2021/02/04	3	47.08	0	0.00	47.35	3	1,246	0.24%
2021/01/27	0	0.00	4	49.25	49.50	-4	1,509	-0.27%
2021/01/26	0	0.00	1	49.60	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	3	49.13	49.15	-3	1,540	-0.19%
2021/01/22	5	46.60	5	47.10	47.75	0	1,550	0.00%
2021/01/21	1	46.10	4.1	45.85	46.10	-3.1	1,567	-0.20%
2021/01/20	2.1	47.45	0	0.00	47.40	2.1	1,574	0.13%
2021/01/15	1	49.35	5	49.32	49.10	-4	1,646	-0.24%
2021/01/14	1	49.30	1	50.10	50.50	0	1,661	0.00%
2021/01/13	5	49.85	0	0.00	49.30	5	1,735	0.29%
2021/01/12	6	48.67	0	0.00	48.35	6	1,763	0.34%
2021/01/11	1	50.80	22	51.26	50.70	-21	1,761	-1.19%
2021/01/08	6	52.20	0	0.00	52.00	6	1,783	0.34%
2021/01/06	2	53.85	1	54.20	53.30	1	1,856	0.05%
2021/01/05	28	55.13	6	55.25	55.20	22	1,879	1.17%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/29	10	53.70	0	0.00	53.30	10	2,264	0.44%
2020/12/24	1	54.40	0	0.00	54.00	1	2,348	0.04%
2020/12/23	5	53.00	1	53.10	53.30	4	2,384	0.17%
2020/12/22	1	54.50	0	0.00	53.20	1	2,512	0.04%
2020/12/21	0	0.00	1	54.30	54.90	-1	2,580	-0.04%
2020/12/18	3	55.90	7	56.00	56.10	-4	2,696	-0.15%
2020/12/17	0	0.00	10	54.40	54.60	-10	2,717	-0.37%
2020/12/16	1	54.30	3	54.27	54.20	-2	2,790	-0.07%
2020/12/15	7	53.69	0	0.00	53.50	7	2,885	0.24%
2020/12/14	0	0.00	2	55.95	56.20	-2	2,893	-0.07%
2020/12/11	10	55.96	1	55.50	55.70	9	2,910	0.31%
2020/12/10	0	0.00	2	58.00	57.70	-2	2,945	-0.07%
2020/12/09	25	59.04	15	59.00	58.80	10	2,951	0.34%
2020/12/08	0	0.00	6	60.50	60.30	-6	2,921	-0.21%
2020/12/07	10	60.82	8	60.38	59.90	2	2,940	0.07%
2020/12/04	9	61.68	3	62.57	61.10	6	2,982	0.20%
2020/12/03	16	63.98	55	63.85	62.20	-39	2,959	-1.32%
2020/12/02	2	61.05	2	61.00	61.00	0	2,793	0.00%
2020/12/01	0	0.00	6	61.05	60.20	-6	2,799	-0.21%
2020/11/30	5	61.20	0	0.00	60.60	5	2,803	0.18%
2020/11/27	2	60.95	5	61.06	60.80	-3	2,839	-0.11%
2020/11/26	7	60.96	0	0.00	60.60	7	2,845	0.25%
2020/11/25	0	0.00	7	60.89	61.40	-7	2,860	-0.24%
2020/11/24	4	60.55	5	60.60	60.00	-1	2,843	-0.04%
2020/11/23	1	59.80	7	59.99	60.00	-6	2,859	-0.21%
2020/11/20	4	59.65	7	59.87	59.40	-3	2,868	-0.10%
2020/11/19	4	59.73	0	0.00	59.20	4	2,883	0.14%
2020/11/18	1	59.40	5	59.20	59.40	-4	2,915	-0.14%
2020/11/17	34	60.05	88	59.02	58.70	-54	2,985	-1.81%
2020/11/16	2	58.10	7	58.46	58.60	-5	3,051	-0.16%
2020/11/13	0	0.00	70	57.54	57.80	-70	3,070	-2.28%
2020/11/12	8	57.83	56	58.26	58.00	-48	3,114	-1.54%
2020/11/11	3	57.80	103	57.77	57.60	-100	3,131	-3.19%	大賣/
2020/11/10	11	57.97	203	57.08	57.30	-192	3,170	-6.06%	大賣/鉅額交易
2020/11/09	9	60.22	1,272	60.57	60.20	-1,263	3,239	-38.99%	大賣/鉅額交易
2020/11/06	5	61.14	184	61.67	61.00	-179	3,316	-5.40%	大賣/鉅額交易
2020/11/05	15	60.69	255	60.46	60.30	-240	3,372	-7.12%	大賣/鉅額交易
2020/11/04	2	59.75	252	59.90	59.90	-250	3,464	-7.22%	大賣/鉅額交易
2020/11/03	2	60.15	193	60.28	59.80	-191	3,513	-5.44%	大賣/鉅額交易
2020/11/02	10	59.84	1	59.80	59.40	9	3,638	0.25%
2020/10/30	19	61.35	2	61.70	60.70	17	3,729	0.46%
2020/10/29	4	61.33	8	62.09	62.50	-4	3,957	-0.10%
2020/10/28	4	63.23	5	62.60	62.50	-1	4,019	-0.02%
2020/10/27	16	62.51	3	63.27	63.90	13	4,040	0.32%
2020/10/26	12	63.64	1	63.50	63.50	11	4,045	0.27%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	4	66.33	0	0.00	65.80	4	4,082	0.10%
2020/10/21	15	67.86	10	68.70	66.60	5	4,120	0.12%
2020/10/20	0	0.00	3	67.63	67.50	-3	4,170	-0.07%
2020/10/19	1	65.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	67.10	6	66.95	65.30	-5	4,186	-0.12%
2020/10/15	6	66.03	0	0.00	66.00	6	4,196	0.14%
2020/10/14	0	0.00	4	68.40	67.80	-4	4,172	-0.10%
2020/10/13	11	67.93	3	67.90	68.00	8	4,187	0.19%
2020/10/12	5	68.80	27	68.95	68.80	-22	4,173	-0.53%
2020/10/08	6	67.35	23	69.09	68.70	-17	4,133	-0.41%
2020/10/07	4	64.43	6	64.70	65.30	-2	3,924	-0.05%
2020/10/06	3	65.33	1	65.00	64.80	2	3,960	0.05%
2020/10/05	4	62.88	8	63.61	64.80	-4	3,984	-0.10%
2020/09/30	6	62.42	18	62.56	62.80	-12	4,079	-0.29%
2020/09/29	2	64.20	2	63.75	63.60	0	4,147	0.00%
2020/09/28	21	63.67	7	63.83	63.40	14	4,350	0.32%
2020/09/25	76	65.22	32	64.32	63.00	44	4,374	1.01%
2020/09/24	8	67.31	13	68.75	68.80	-5	4,301	-0.12%
2020/09/23	13	67.77	38	68.37	68.80	-25	4,285	-0.58%
2020/09/22	6	66.62	2	66.30	65.80	4	4,243	0.09%
2020/09/21	13	69.22	4	69.88	68.20	9	4,289	0.21%
2020/09/18	2	67.50	6	68.33	69.70	-4	4,249	-0.09%
2020/09/17	0	0.00	2	65.80	65.10	-2	4,199	-0.05%
2020/09/16	1	64.90	8	65.00	65.00	-7	4,186	-0.17%
2020/09/15	6	65.37	12.3	66.07	65.60	-6.3	4,203	-0.15%
2020/09/14	0	0.00	5	63.74	64.30	-5	4,225	-0.12%
2020/09/11	4	62.40	0	0.00	61.60	4	4,201	0.10%
2020/09/10	1	62.30	4	62.43	62.80	-3	4,192	-0.07%
2020/09/09	7	63.79	2	63.50	62.40	5	4,167	0.12%
2020/09/08	1	61.20	1	61.50	61.20	0	4,110	0.00%
2020/09/07	9	61.67	7	62.96	61.20	2	4,106	0.05%
2020/09/04	2	65.00	2	63.00	64.20	0	4,092	0.00%
2020/09/03	4	65.38	0	0.00	65.00	4	4,076	0.10%
2020/09/02	4	65.93	13	66.69	65.80	-9	4,121	-0.22%
2020/08/31	4	65.30	5	65.56	65.50	-1	4,073	-0.02%
2020/08/28	1	63.70	1	64.60	64.10	0	4,052	0.00%
2020/08/27	13	65.85	4	64.85	64.10	9	4,062	0.22%
2020/08/26	7	65.37	2	65.60	65.10	5	4,037	0.12%
2020/08/25	2	65.35	3	65.33	64.50	-1	4,040	-0.02%
2020/08/24	2	63.90	1	65.50	63.90	1	4,042	0.02%
2020/08/21	3	62.40	10	65.40	65.70	-7	4,024	-0.17%
2020/08/20	23	63.52	17	61.13	60.90	6	4,006	0.15%
2020/08/19	7	68.06	3	68.37	66.70	4	3,913	0.10%
2020/08/18	14	69.42	1	69.50	67.30	13	3,885	0.33%
2020/08/17	3	69.00	1	68.60	69.50	2	3,863	0.05%
2020/08/14	3	68.50	1	70.30	69.30	2	3,842	0.05%
2020/08/13	2	70.25	1	69.00	69.00	1	3,800	0.03%
2020/08/12	13	68.95	22	68.37	69.50	-9	3,655	-0.25%
2020/08/11	19	66.17	13	68.81	65.10	6	3,521	0.17%
2020/08/10	9	71.66	8	69.91	68.90	1	3,404	0.03%
2020/08/07	2	72.95	8	73.89	73.50	-6	3,317	-0.18%
2020/08/06	11	73.37	18	73.74	72.10	-7	3,262	-0.21%
2020/08/05	27	73.97	29	72.99	72.10	-2	3,168	-0.06%
2020/08/04	17	69.10	24	69.60	72.70	-7	3,081	-0.23%
2020/08/03	5	65.62	23	65.47	66.60	-18	2,839	-0.63%
2020/07/31	1	62.90	1	63.30	62.90	0	2,767	0.00%
2020/07/30	5	63.14	5	63.60	64.00	0	2,735	0.00%
2020/07/29	2	62.15	10	62.20	62.80	-8	2,713	-0.29%
2020/07/28	0	0.00	2	60.20	60.30	-2	2,677	-0.07%
2020/07/27	8	61.11	8	61.34	59.50	0	2,628	0.00%
2020/07/24	28	62.81	41	63.27	62.50	-13	2,581	-0.50%
2020/07/23	0	0.00	7	62.14	62.30	-7	2,468	-0.28%
2020/07/22	0	0.00	5	61.70	61.00	-5	2,435	-0.21%
2020/07/21	4	60.85	11	61.55	60.80	-7	2,436	-0.29%
2020/07/17	1	59.50	0	0.00	57.10	1	2,398	0.04%
2020/07/16	2	59.40	0	0.00	60.50	2	2,360	0.08%
2020/07/15	2	60.95	2	61.30	59.50	0	2,340	0.00%
2020/07/10	12	60.85	3	60.53	59.50	9	2,178	0.41%
2020/07/09	2	66.70	7	66.21	64.00	-5	2,111	-0.24%
2020/07/08	2	63.15	1	64.00	64.40	1	1,985	0.05%
2020/07/07	9	60.91	5	63.00	59.00	4	1,881	0.21%
2020/07/06	0	0.00	10	59.24	60.20	-10	1,661	-0.60%
2020/07/03	1	54.00	8	53.58	54.80	-7	1,608	-0.44%
2020/07/02	1	55.10	1	54.50	54.80	0	1,556	0.00%
2020/07/01	2	54.25	17	54.46	53.40	-15	1,500	-1.00%
2020/06/30	12	52.11	9	51.31	52.30	3	1,422	0.21%
2020/06/29	4	50.13	3	49.67	50.30	1	1,355	0.07%
2020/06/24	1	49.15	1	49.65	49.10	0	1,319	0.00%
2020/06/22	2	48.63	1	48.90	48.10	1	1,255	0.08%
2020/06/19	9	48.67	21	47.98	47.50	-12	1,224	-0.98%
2020/06/18	1	46.25	3	45.80	46.35	-2	1,131	-0.18%
2020/06/16	0	0.00	5	45.54	45.55	-5	1,134	-0.44%
2020/06/15	9	44.78	0	0.00	44.50	9	1,149	0.78%
2020/06/11	6	44.56	1	45.50	45.35	5	1,153	0.43%
2020/06/10	1	46.10	0	0.00	46.45	1	1,152	0.09%
2020/06/09	37	47.77	38	47.89	46.10	-1	1,160	-0.09%
2020/06/05	1	46.50	0	0.00	46.70	1	1,112	0.09%
2020/06/01	1	46.05	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	5	46.00	45.45	-5	1,050	-0.48%
2020/05/28	1	43.90	1	43.60	43.70	0	1,020	0.00%
2020/05/27	2	44.75	7	44.24	44.90	-5	994	-0.50%
2020/05/25	0	0.00	1	41.55	41.90	-1	932	-0.11%
2020/05/22	2	42.65	2	43.03	41.60	0	931	0.00%
2020/05/21	2	42.20	7	41.90	41.85	-5	901	-0.55%
2020/05/20	0	0.00	1	40.90	40.80	-1	887	-0.11%
2020/05/18	2	40.00	1	39.70	39.55	1	888	0.11%
2020/05/15	2	40.10	5	39.86	40.00	-3	887	-0.34%
2020/05/14	5	40.00	11	40.66	39.90	-6	882	-0.68%
2020/05/13	1	42.20	0	0.00	42.35	1	860	0.12%
2020/05/12	9	42.87	1	43.15	43.15	8	866	0.92%
2020/05/11	2	41.40	8	41.84	41.95	-6	830	-0.72%
2020/05/08	1	39.90	0	0.00	39.85	1	809	0.12%
2020/05/07	1	40.60	1	40.80	40.30	0	810	0.00%
2020/05/06	1	39.50	1	39.30	39.85	0	810	0.00%
2020/05/05	0	0.00	5	40.00	39.30	-5	820	-0.61%
2020/04/28	2	39.10	2	38.35	38.25	0	896	0.00%
2020/04/27	1	38.10	24	38.10	38.10	-23	892	-2.58%
2020/04/24	1	38.25	1	37.55	38.00	0	888	0.00%
2020/04/23	3	37.35	9	38.18	38.30	-6	860	-0.70%
2020/04/17	0	0.00	10	36.05	35.60	-10	842	-1.19%
2020/04/13	0	0.00	6	33.95	33.35	-6	876	-0.68%
2020/04/08	0	0.00	5	32.00	33.05	-5	929	-0.54%
2020/04/06	0	0.00	60	30.17	30.25	-60	1,039	-5.77%
2020/04/01	0	0.00	5	30.00	29.85	-5	1,039	-0.48%
2020/03/31	1	30.30	7	29.73	29.65	-6	1,041	-0.58%
2020/03/27	1	27.85	1	28.05	27.85	0	1,109	0.00%
2020/03/25	1	28.10	6	28.26	28.20	-5	1,125	-0.44%
2020/03/24	2	27.40	5	27.55	27.10	-3	1,129	-0.27%
2020/03/23	6	26.16	7	25.84	26.15	-1	1,125	-0.09%
2020/03/20	1	24.95	0	0.00	25.75	1	1,123	0.09%
2020/03/19	2	23.93	0	0.00	23.45	2	1,120	0.18%
2020/03/18	1	26.05	2	26.38	25.40	-1	1,113	-0.09%
2020/03/17	7	26.22	0	0.00	25.25	7	1,118	0.63%
2020/03/16	1	29.85	0	0.00	27.90	1	1,150	0.09%
2020/03/13	8	30.00	0	0.00	30.70	8	1,141	0.70%
2020/03/12	5	34.00	0	0.00	33.30	5	1,134	0.44%
2020/03/11	1	37.00	1	37.25	36.90	0	1,115	0.00%
2020/03/10	5	36.00	0	0.00	37.30	5	1,121	0.45%
2020/03/09	19	37.03	0	0.00	36.50	19	1,116	1.70%
2020/03/06	141	38.15	0	0.00	38.30	141	1,112	12.68%	大買/鉅額交易
2020/02/20	4	40.10	0	0.00	40.10	4	1,257	0.32%
2020/02/17	0	0.00	1	39.60	39.35	-1	1,264	-0.08%
2020/02/11	0	0.00	1	38.90	38.70	-1	1,275	-0.08%
2020/02/04	10	38.66	0	0.00	39.00	10	1,292	0.77%
2020/02/03	4	37.55	4	37.38	37.50	0	1,288	0.00%
2020/01/31	2	41.05	54	40.96	41.30	-52	1,259	-4.13%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	0	0.00	1	48.60	48.30	-1	1,468	-0.07%
2020/01/10	5	48.65	0	0.00	48.15	5	1,644	0.30%
2020/01/08	1	48.00	8	48.18	48.35	-7	1,690	-0.41%
2020/01/07	1	49.85	4	49.70	49.00	-3	1,683	-0.18%
2020/01/06	6	49.75	6	49.73	49.75	0	1,672	0.00%
2020/01/03	2	49.75	6	50.53	49.80	-4	1,668	-0.24%
2020/01/02	10	51.51	11	51.49	51.40	-1	1,645	-0.06%
2019/12/31	3	51.20	1	52.00	51.20	2	1,629	0.12%
2019/12/30	10	50.85	15	50.27	50.90	-5	1,595	-0.31%
2019/12/27	2	49.20	1	49.45	49.30	1	1,551	0.06%
2019/12/24	12	49.98	10	50.10	48.70	2	1,685	0.12%
2019/12/20	0	0.00	1	49.00	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	2	48.68	48.60	-2	1,804	-0.11%
2019/12/16	0	0.00	1	48.25	48.15	-1	1,789	-0.06%
2019/12/13	4	47.88	2	47.80	47.80	2	1,788	0.11%
2019/12/12	2	48.28	0	0.00	48.20	2	1,779	0.11%
2019/12/11	13	49.02	6	49.56	48.40	7	1,764	0.40%
2019/12/03	1	48.15	0	0.00	47.90	1	1,743	0.06%
2019/12/02	5	47.67	1	47.80	48.00	4	1,754	0.23%
2019/11/29	1	49.00	12	49.12	48.80	-11	1,821	-0.60%
2019/11/28	11	50.31	11	50.50	49.60	0	1,810	0.00%
2019/11/27	0	0.00	1	49.65	49.20	-1	1,758	-0.06%
2019/11/26	0	0.00	1	48.80	48.70	-1	1,762	-0.06%
2019/11/25	0	0.00	1	48.60	48.35	-1	1,783	-0.06%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/20	1	48.60	0	0.00	48.80	1	1,867	0.05%
2019/11/19	0	0.00	1	49.45	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	1	49.20	49.15	-1	1,937	-0.05%
2019/11/13	0	0.00	15	48.50	48.10	-15	1,930	-0.78%
2019/11/11	3	47.00	0	0.00	47.00	3	1,936	0.15%
2019/11/08	2	49.00	2	48.35	48.50	0	1,928	0.00%
2019/11/07	0	0.00	3	48.42	49.40	-3	1,921	-0.16%
2019/11/06	1	47.70	0	0.00	47.50	1	1,911	0.05%
2019/11/04	2	48.95	0	0.00	48.70	2	1,897	0.11%
2019/11/01	0	0.00	4	48.91	49.40	-4	1,890	-0.21%
2019/10/30	2	48.93	0	0.00	48.85	2	1,890	0.11%
2019/10/29	10	49.98	27	50.90	49.80	-17	1,877	-0.91%
2019/10/28	14	50.41	20	50.42	51.10	-6	1,799	-0.33%
2019/10/25	20	49.38	12	49.81	49.25	8	1,700	0.47%
2019/10/24	7	49.67	0	0.00	48.90	7	1,650	0.42%
2019/10/22	0	0.00	3	48.60	48.10	-3	1,634	-0.18%
2019/10/17	3	48.22	3	48.08	47.85	0	1,762	0.00%
2019/10/16	4	46.13	2	46.50	46.20	2	1,720	0.12%
2019/10/15	10	46.63	0	0.00	46.60	10	1,753	0.57%
2019/10/14	3	46.80	0	0.00	47.00	3	1,757	0.17%
2019/10/09	0	0.00	2	46.75	46.55	-2	1,775	-0.11%
2019/10/08	1	46.85	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.50	1	47.80	47.50	0	1,866	0.00%
2019/10/03	2	49.38	15	49.43	49.45	-13	1,980	-0.66%
2019/10/02	3	49.75	13	49.88	49.95	-10	2,027	-0.49%
2019/10/01	6	49.18	3	50.00	50.70	3	2,154	0.14%
2019/09/26	2	48.50	0	0.00	48.30	2	2,085	0.10%
2019/09/25	3	49.70	1	49.35	48.60	2	2,068	0.10%
2019/09/24	3	48.72	5	48.62	47.75	-2	1,988	-0.10%
2019/09/18	1	46.50	0	0.00	46.50	1	1,952	0.05%
2019/09/05	1	47.70	3	47.77	47.60	-2	2,025	-0.10%
2019/09/03	5	49.35	9	48.85	47.00	-4	2,049	-0.20%
2019/08/30	2	47.50	0	0.00	47.50	2	1,959	0.10%
2019/08/29	5	47.80	6	48.05	47.65	-1	1,948	-0.05%
2019/08/28	0	0.00	1	47.55	47.75	-1	1,935	-0.05%
2019/08/27	5	48.75	9	48.34	48.05	-4	1,919	-0.21%
2019/08/26	2	46.43	0	0.00	46.10	2	1,880	0.11%
2019/08/22	2	48.40	5	48.40	47.00	-3	1,863	-0.16%
2019/08/20	0	0.00	2	44.85	44.00	-2	1,765	-0.11%
2019/08/16	0	0.00	3	44.83	44.60	-3	1,763	-0.17%
2019/08/12	0	0.00	1	45.35	45.00	-1	1,802	-0.06%
2019/08/08	1	43.75	1	43.75	44.70	0	1,849	0.00%
2019/08/07	0	0.00	1	43.40	42.60	-1	1,850	-0.05%
2019/08/06	4	41.61	2	43.28	43.25	2	1,865	0.11%
2019/08/05	11	43.80	5	43.91	43.20	6	1,866	0.32%
2019/08/02	4	43.89	0	0.00	44.15	4	1,880	0.21%
2019/08/01	4	45.46	1	46.00	45.55	3	1,894	0.16%
2019/07/31	0	0.00	2	46.20	46.25	-2	1,899	-0.11%
2019/07/30	5	46.56	3	47.70	45.60	2	1,905	0.10%
2019/07/29	1	48.70	2	48.88	48.60	-1	1,922	-0.05%
2019/07/26	3	49.73	4	50.13	49.70	-1	1,921	-0.05%
2019/07/25	5	49.74	4	49.89	49.50	1	1,904	0.05%
2019/07/24	3	48.82	30	48.68	48.45	-27	1,878	-1.44%
2019/07/23	1	50.50	3	50.37	49.05	-2	1,879	-0.11%
2019/07/22	3	48.13	25	47.45	48.10	-22	1,804	-1.22%
2019/07/18	0	0.00	2	45.35	45.30	-2	1,859	-0.11%
2019/07/17	3	46.63	1	47.00	45.70	2	2,011	0.10%
2019/07/16	0	0.00	18	46.11	46.20	-18	2,025	-0.89%
2019/07/15	27	46.72	6	46.63	46.50	21	2,081	1.01%
2019/07/12	15	45.61	2	46.80	45.45	13	2,199	0.59%
2019/07/11	14	46.96	1	46.75	46.05	13	2,308	0.56%
2019/07/10	31	48.65	31	48.40	48.55	0	2,404	0.00%
2019/07/09	2	47.03	4	47.28	46.50	-2	2,560	-0.08%
2019/07/08	12	47.54	7	46.97	47.40	5	2,659	0.19%
2019/07/05	15	46.37	15	46.52	47.60	0	2,783	0.00%
2019/07/01	1	42.80	24	43.04	43.10	-23	2,604	-0.88%
2019/06/26	0	0.00	6	42.03	42.40	-6	2,638	-0.23%
2019/06/25	0	0.00	1	42.50	42.10	-1	2,644	-0.04%
2019/06/21	3	42.22	0	0.00	41.55	3	2,626	0.11%
2019/06/20	2	42.48	19	42.61	42.50	-17	2,630	-0.65%
2019/06/19	10	41.80	0	0.00	41.55	10	2,622	0.38%
2019/06/14	5	42.88	4	42.96	42.25	1	2,743	0.04%
2019/06/12	21	40.93	31	41.66	41.80	-10	2,724	-0.37%
2019/06/10	0	0.00	1	39.95	40.20	-1	2,705	-0.04%
2019/06/06	6	39.22	0	0.00	38.75	6	2,713	0.22%
2019/06/05	1	39.50	0	0.00	39.50	1	2,730	0.04%
2019/06/04	10	40.18	0	0.00	39.90	10	2,733	0.37%
2019/05/31	2	40.85	5	40.50	40.65	-3	2,747	-0.11%
2019/05/27	3	38.00	0	0.00	37.40	3	2,920	0.10%
2019/05/24	7	38.89	0	0.00	38.60	7	2,962	0.24%
2019/05/23	1	39.30	0	0.00	38.60	1	3,017	0.03%
2019/05/20	0	0.00	1	39.65	39.30	-1	3,228	-0.03%
2019/05/17	0	0.00	20	41.05	40.40	-20	3,237	-0.62%
2019/05/16	3	41.80	3	42.05	41.80	0	3,223	0.00%
2019/05/14	1	39.30	1	39.45	39.40	0	3,196	0.00%
2019/05/13	1	40.15	10	40.00	39.75	-9	3,203	-0.28%
2019/05/10	0	0.00	2	40.60	40.65	-2	3,202	-0.06%
2019/05/09	8	42.03	2	41.00	41.80	6	3,249	0.18%
2019/05/06	9	45.08	0	0.00	43.50	9	3,285	0.27%
2019/05/02	9	47.93	0	0.00	47.70	9	3,234	0.28%
2019/04/30	5	47.93	1	48.25	47.90	4	3,273	0.12%
2019/04/29	16	48.33	0	0.00	47.45	16	3,320	0.48%
2019/04/26	7	50.06	0	0.00	49.45	7	3,313	0.21%
2019/04/25	5	50.96	5	50.70	51.00	0	3,340	0.00%
2019/04/24	4	50.95	7	51.16	50.80	-3	3,399	-0.09%
2019/04/23	19	54.62	17	55.18	53.00	2	3,450	0.06%
2019/04/22	2	54.40	10	53.52	55.00	-8	3,318	-0.24%
2019/04/19	5	53.74	7	54.51	54.00	-2	3,320	-0.06%
2019/04/18	24	54.24	50	54.92	53.30	-26	3,320	-0.78%
2019/04/17	25	56.64	22	56.11	54.20	3	3,473	0.09%
2019/04/16	30	55.05	1	55.90	55.80	29	3,422	0.85%
2019/04/15	25	54.03	28	53.98	54.00	-3	3,537	-0.08%
2019/04/12	13	49.15	18	49.33	50.40	-5	3,429	-0.15%
2019/04/11	38	49.30	44	49.19	49.20	-6	3,489	-0.17%
2019/04/10	5	46.10	0	0.00	46.10	5	3,392	0.15%
2019/04/03	0	0.00	3	46.72	46.50	-3	3,388	-0.09%
2019/03/29	10	47.90	0	0.00	46.90	10	3,344	0.30%
2019/03/28	2	46.88	0	0.00	46.10	2	3,315	0.06%
2019/03/27	0	0.00	1	46.15	46.50	-1	3,307	-0.03%
2019/03/26	2	45.70	0	0.00	45.70	2	3,293	0.06%
2019/03/25	3	44.60	0	0.00	44.80	3	3,287	0.09%
2019/03/21	0	0.00	2	46.75	46.70	-2	3,261	-0.06%
2019/03/19	3	47.13	8	47.11	47.00	-5	3,220	-0.16%
2019/03/18	2	47.00	1	46.50	46.50	1	3,190	0.03%
2019/03/15	0	0.00	4	45.40	45.45	-4	3,166	-0.13%
2019/03/14	0	0.00	2	45.83	45.55	-2	3,168	-0.06%
2019/03/13	10	45.50	11	45.49	45.50	-1	3,156	-0.03%
2019/03/12	1	46.05	0	0.00	45.25	1	3,157	0.03%
2019/03/11	1	45.90	4	45.98	45.75	-3	3,163	-0.09%
2019/03/07	0	0.00	5	46.10	44.15	-5	3,138	-0.16%
2019/03/06	1	45.30	1	45.50	45.25	0	3,128	0.00%
2019/02/27	0	0.00	5	46.45	46.55	-5	3,098	-0.16%
2019/02/26	9	49.44	6	48.82	46.95	3	3,087	0.10%
2019/02/25	6	47.73	7	47.41	47.95	-1	2,965	-0.03%
2019/02/22	4	46.69	3	47.07	46.65	1	2,911	0.03%
2019/02/21	2	46.63	3	47.23	46.50	-1	2,849	-0.04%
2019/02/20	13	45.87	8	45.98	47.25	5	2,755	0.18%
2019/02/18	2	42.90	2	42.90	42.90	0	2,604	0.00%
2019/02/15	1	42.90	1	43.55	42.50	0	2,589	0.00%
2019/02/13	3	44.52	1	44.90	44.00	2	2,549	0.08%
2019/02/12	0	0.00	3	45.92	45.50	-3	2,520	-0.12%
2019/02/11	5	45.32	2	45.90	45.30	3	2,502	0.12%
2019/01/30	6	45.85	8	45.88	45.35	-2	2,488	-0.08%
2019/01/29	1	43.90	3	43.98	45.20	-2	2,425	-0.08%
2019/01/28	9	44.75	10	44.82	44.50	-1	2,405	-0.04%
2019/01/25	11	44.16	12	44.62	44.05	-1	2,362	-0.04%
2019/01/24	5	44.12	0	0.00	43.85	5	2,342	0.21%
2019/01/23	12	43.54	15	43.67	44.00	-3	2,339	-0.13%
2019/01/22	18	43.84	16	43.93	43.80	2	2,343	0.09%
2019/01/21	7	44.23	3	43.62	43.45	4	2,316	0.17%
2019/01/18	6	46.18	0	0.00	45.70	6	2,258	0.27%
2019/01/17	8	47.39	7	47.24	46.30	1	2,230	0.04%
2019/01/16	1	45.70	8	45.61	47.55	-7	2,165	-0.32%
2019/01/15	5	47.56	2	47.43	46.25	3	2,067	0.15%
2019/01/14	0	0.00	2	45.28	45.30	-2	1,922	-0.10%
2019/01/10	2	46.40	0	0.00	46.15	2	1,830	0.11%
2019/01/09	22	47.62	28	47.91	46.45	-6	1,759	-0.34%
2019/01/08	8	45.52	12	45.93	46.50	-4	1,457	-0.27%
2019/01/07	18	44.87	82	44.89	46.50	-64	1,365	-4.69%
2019/01/04	24	42.51	29	42.75	44.65	-5	1,091	-0.46%
2019/01/03	24	42.60	24	42.88	40.60	0	906	0.00%
2019/01/02	3	40.27	49	40.95	41.60	-46	728	-6.32%
2018/12/28	0	0.00	4	38.25	38.05	-4	635	-0.63%
2018/12/27	2	37.80	1	37.80	38.20	1	635	0.16%
2018/12/24	0	0.00	3	37.83	38.00	-3	609	-0.49%
2018/12/20	1	35.20	1	35.80	35.20	0	595	0.00%
2018/12/19	4	37.18	1	36.75	36.80	3	586	0.51%
2018/12/18	2	37.08	0	0.00	37.15	2	584	0.34%
2018/12/17	0	0.00	106	37.49	36.90	-106	580	-18.27%	大賣/鉅額交易
2018/12/13	1	38.60	9	39.10	38.85	-8	570	-1.40%
2018/12/12	385	39.54	19	39.45	39.30	366	556	65.81%	大買/鉅額交易
2018/12/11	56	37.52	1	37.65	37.55	55	507	10.83%
2018/12/10	6	37.04	8	37.71	36.45	-2	494	-0.40%
2018/12/07	102	36.55	1	37.00	37.10	101	474	21.29%	大買/鉅額交易
2018/12/06	103	35.86	2	36.10	35.30	101	458	22.01%	大買/鉅額交易
2018/12/05	7	38.38	5	37.65	37.65	2	446	0.45%
2018/12/04	105	37.87	1	38.00	37.55	104	439	23.66%	大買/鉅額交易
2018/12/03	79	36.81	0	0.00	36.50	79	423	18.66%
2018/11/30	98	36.14	0	0.00	36.00	98	418	23.44%
2018/11/29	151	36.41	0	0.00	35.70	151	417	36.20%	大買/鉅額交易
2018/11/28	160	36.33	0	0.00	36.25	160	410	38.97%	大買/鉅額交易
2018/11/27	54	35.33	0	0.00	35.15	54	402	13.43%
2018/11/26	59	34.72	0	0.00	35.00	59	402	14.67%
2018/11/23	144	34.96	0	0.00	34.60	144	432	33.31%	大買/鉅額交易
2018/11/22	406	35.75	7	34.91	35.00	399	427	93.38%	大買/鉅額交易
2018/11/21	70	33.42	0	0.00	33.45	70	404	17.32%
2018/11/19	48	33.43	0	0.00	33.50	48	486	9.86%
2018/11/15	48	33.43	0	0.00	33.50	48	512	9.36%
2018/11/14	74	33.81	0	0.00	33.10	74	511	14.47%
2018/11/13	76	33.38	0	0.00	33.30	76	508	14.94%
2018/11/12	148	33.75	0	0.00	33.55	148	506	29.24%	大買/鉅額交易
2018/11/09	109	33.74	0	0.00	33.80	109	502	21.71%	大買/鉅額交易
2018/11/08	112	33.61	3	33.70	33.75	109	498	21.86%	大買/鉅額交易
2018/11/07	52	32.87	0	0.00	32.65	52	489	10.62%
2018/11/06	185	32.34	0	0.00	32.00	185	492	37.59%	大買/鉅額交易
2018/11/05	202	31.10	0	0.00	32.10	202	485	41.58%	大買/鉅額交易
2018/10/30	2	30.63	0	0.00	30.05	2	451	0.44%
2018/10/29	1	29.85	0	0.00	29.75	1	427	0.23%
2018/10/18	0	0.00	1	29.05	28.60	-1	392	-0.25%
2018/10/11	105	26.95	1	26.95	26.95	104	393	26.44%	大買/鉅額交易
2018/10/08	0	0.00	2	30.60	30.25	-2	383	-0.52%
2018/10/03	2	34.30	0	0.00	33.70	2	377	0.53%
2018/10/02	0	0.00	1	34.30	34.20	-1	377	-0.26%
2018/09/28	0	0.00	2	34.08	33.55	-2	387	-0.52%
2018/09/27	1	33.40	0	0.00	33.35	1	392	0.25%
2018/09/20	0	0.00	2	33.88	33.75	-2	520	-0.38%
2018/09/18	2	34.05	1	33.20	34.50	1	519	0.19%
2018/09/10	1	34.50	0	0.00	34.65	1	535	0.19%
2018/09/07	1	36.00	0	0.00	36.30	1	534	0.19%
2018/09/04	1	38.10	0	0.00	38.15	1	548	0.18%
2018/08/30	0	0.00	1	39.80	38.80	-1	581	-0.17%
2018/08/27	10	39.65	0	0.00	39.75	10	626	1.60%
2018/08/24	4	39.54	11	39.51	39.10	-7	606	-1.15%
2018/08/23	0	0.00	4	37.58	37.60	-4	551	-0.73%
2018/08/17	1	34.90	0	0.00	34.50	1	553	0.18%
2018/08/14	0	0.00	1	33.10	34.50	-1	569	-0.18%
2018/08/10	0	0.00	1	35.45	35.55	-1	572	-0.17%
2018/08/09	0	0.00	1	36.20	35.55	-1	579	-0.17%
2018/08/07	1	37.20	0	0.00	37.20	1	589	0.17%
2018/07/27	1	37.70	1	37.75	37.95	0	697	0.00%
2018/07/19	2	38.65	0	0.00	38.80	2	698	0.29%
2018/07/03	266	39.89	0	0.00	39.75	266	672	39.56%	大買/鉅額交易
2018/07/02	0	0.00	10	42.00	41.30	-10	657	-1.52%
2018/06/29	37	40.96	2	42.65	43.15	35	627	5.58%
2018/06/28	168	39.96	0	0.00	39.90	168	561	29.93%	大買/鉅額交易
2018/06/27	165	39.96	0	0.00	40.00	165	569	28.99%	大買/鉅額交易
2018/06/26	84	39.79	0	0.00	39.80	84	571	14.70%
2018/06/25	2	41.03	1	40.50	40.35	1	568	0.18%
2018/06/22	80	39.84	0	0.00	39.90	80	569	14.04%
2018/06/21	39	39.97	0	0.00	40.10	39	568	6.86%
2018/06/20	74	39.82	0	0.00	39.60	74	567	13.04%
2018/06/19	120	39.92	3	40.00	39.80	117	562	20.81%	大買/鉅額交易
2018/06/14	1	40.20	1	41.25	40.50	0	556	0.00%
2018/06/13	3	40.55	0	0.00	40.15	3	550	0.55%
2018/06/11	0	0.00	1	42.40	42.05	-1	536	-0.19%
2018/06/08	1	40.90	0	0.00	40.90	1	541	0.18%
2018/06/07	1	40.30	0	0.00	41.20	1	539	0.19%
2018/06/06	0	0.00	1	42.20	41.65	-1	526	-0.19%
2018/06/05	19	39.90	0	0.00	40.10	19	490	3.87%
2018/06/04	4	40.84	6	40.48	40.90	-2	472	-0.42%
2018/06/01	37	38.45	1	38.50	38.30	36	426	8.44%
2018/05/31	153	38.37	0	0.00	38.50	153	424	36.05%	大買/鉅額交易
2018/05/30	156	37.96	0	0.00	38.15	156	418	37.24%	大買/鉅額交易
2018/05/29	62	38.16	1	38.70	38.20	61	412	14.80%
2018/05/28	306	37.70	0	0.00	38.55	306	405	75.47%	大買/鉅額交易
2018/05/25	159	37.74	0	0.00	37.45	159	392	40.53%	大買/鉅額交易
2018/05/24	221	37.67	1	37.55	37.80	220	389	56.47%	大買/鉅額交易
2018/05/23	130	37.74	0	0.00	37.50	130	382	34.00%	大買/鉅額交易
2018/05/22	164	37.53	0	0.00	37.70	164	377	43.43%	大買/鉅額交易
2018/05/21	141	37.72	0	0.00	37.65	141	374	37.62%	大買/鉅額交易
2018/05/18	66	37.53	0	0.00	37.65	66	371	17.78%
2018/05/17	222	37.35	11	37.34	37.45	211	373	56.56%	大買/鉅額交易
2018/05/16	133	37.21	0	0.00	36.90	133	367	36.23%	大買/鉅額交易
2018/05/15	20	36.90	0	0.00	36.90	20	365	5.47%
2018/05/14	307	36.96	5	36.82	36.90	302	382	78.97%	大買/鉅額交易
2018/05/11	0	0.00	2	36.30	36.10	-2	373	-0.54%
2018/05/10	249	35.77	2	35.65	36.00	247	367	67.13%	大買/鉅額交易
2018/05/09	56	34.92	3	34.83	35.30	53	358	14.78%
2018/05/08	167	34.28	0	0.00	35.00	167	358	46.61%	大買/鉅額交易
2018/05/07	2	33.20	0	0.00	33.25	2	343	0.58%
2018/05/04	10	33.90	2	33.93	34.35	8	321	2.49%
2018/04/26	2	30.10	0	0.00	29.95	2	307	0.65%
2018/04/24	43	30.04	0	0.00	30.10	43	308	13.94%
2018/04/23	1	32.00	0	0.00	31.75	1	301	0.33%
2018/04/17	1	33.05	0	0.00	33.10	1	317	0.32%
2018/04/12	0	0.00	3	34.48	34.75	-3	365	-0.82%
2018/03/27	2	35.45	1	34.50	35.20	1	851	0.12%
2018/03/14	0	0.00	1	36.85	36.70	-1	1,059	-0.09%
2018/03/13	0	0.00	1	34.70	36.70	-1	1,040	-0.10%
2018/03/08	1	33.80	0	0.00	33.80	1	1,052	0.10%
2018/03/07	0	0.00	1	33.85	33.75	-1	1,065	-0.09%
2018/02/27	0	0.00	0	35.20	35.20	0	1,219	0.00%
2018/02/26	0	0.00	0	35.50	35.15	0	1,225	0.00%
2018/02/08	0	0.00	10	34.10	34.10	-10	1,239	-0.81%
2018/02/07	2	35.00	8	34.80	34.70	-6	1,242	-0.48%
2018/02/06	4	36.08	0	0.00	33.85	4	1,240	0.32%
2018/01/31	1	38.20	0	0.00	38.20	1	1,242	0.08%
2018/01/24	0	0.00	5	38.55	38.80	-5	1,240	-0.40%
2018/01/23	1	38.90	0	0.00	38.80	1	1,241	0.08%
2018/01/22	0	0.00	5	38.60	38.65	-5	1,252	-0.40%
2018/01/10	1	39.00	0	0.00	39.00	1	1,248	0.08%
2018/01/09	1	40.00	2	40.40	40.00	-1	1,237	-0.08%
2018/01/05	2	43.00	0	0.00	42.50	2	1,213	0.16%
2018/01/04	1	42.60	0	0.00	42.50	1	1,207	0.08%
2018/01/02	0	0.00	1	42.60	42.75	-1	1,197	-0.08%