台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26028.6500.0028.1001,3130.00%
2024/03/21027.85127.6027.80-11,293-0.08%
2024/03/20027.5500.0027.4501,2870.00%
2024/03/07228.9500.0028.9021,2390.16%
2024/03/04329.2000.0029.0031,1750.26%
2024/02/27331.35130.4030.4021,1340.18%
2024/02/261231.68231.6531.60101,0900.92%
2024/02/231132.601633.1733.00-51,030-0.49%
2024/02/22934.271834.5134.05-9899-1.00%
2024/02/21231.4800.0031.5025130.39%
2024/02/20227.90328.8528.65-1412-0.24%
2024/02/1500.00426.1025.85-4362-1.10%
2024/02/05225.5000.0025.5023670.54%
2024/01/25226.6000.0026.4025260.38%
2024/01/0500.00128.0027.95-1607-0.16%
2024/01/04228.8000.0028.1526130.33%
2024/01/03128.9000.0028.0015910.17%
2023/12/1100.00227.9027.75-2537-0.37%
2023/12/07228.7500.0028.3525320.38%
2023/12/0400.00529.0028.95-5517-0.97%
2023/11/27328.6000.0028.0035000.60%
2023/11/2400.00128.1528.80-1480-0.21%
2023/11/15127.4000.0027.3014490.22%
2023/11/13527.0000.0026.9554451.12%
2023/11/10127.8000.0027.6514410.23%
2023/11/09128.3000.0028.2014370.23%
2023/11/08329.172029.0029.05-17429-3.96%
2023/11/072029.15529.1029.15153574.20%
2023/11/0600.003027.0527.75-30306-9.77%
2023/11/03527.7000.0027.2553001.67%
2023/11/0100.002526.4826.45-25295-8.45%
2023/10/261427.1500.0027.00143164.43%
2023/10/252427.6800.0027.60243267.35%
2023/10/24228.0500.0028.0523290.61%
2023/10/23528.4500.0028.3053431.46%
2023/10/201128.261428.0327.95-3369-0.81%
2023/10/19527.991927.9827.75-14468-2.99%
2023/10/181227.99127.3527.00114872.25%
2023/10/171127.8200.0027.00114852.26%
2023/10/161027.8000.0027.50104912.03%
2023/09/19127.0000.0026.9017010.14%
2023/09/15126.8500.0027.0017110.14%
2023/09/07127.25127.1527.1007270.00%
2023/08/17126.5000.0026.6017840.13%
2023/08/02127.2000.0027.2517940.13%
2023/07/2500.00129.5029.20-1755-0.13%
2023/07/24129.1500.0029.6517200.14%
2023/07/1400.00430.3030.55-4636-0.63%
2023/07/121330.631030.1129.9036700.45%
2023/07/10529.3000.0029.3056260.80%
2023/07/07129.6500.0029.5516350.16%
2023/07/06330.0000.0029.8536330.47%
2023/07/04130.2000.0030.2016300.16%
2023/06/21129.502029.4829.50-19654-2.90%
2023/06/1900.001129.4929.45-11708-1.55%
2023/06/05129.65129.8529.8007680.00%
2023/05/2600.00328.5228.45-3821-0.37%
2023/05/24128.50128.7528.7508320.00%
2023/05/1100.00427.7527.75-41,171-0.34%
2023/05/05229.1000.0029.1021,1620.17%
2023/04/20229.8000.0029.3021,1380.18%
2023/04/19130.15130.2030.1501,1180.00%
2023/04/18630.15230.3530.7041,0430.38%
2023/04/10229.1300.0029.3529590.21%
2023/03/2900.00629.6829.45-6942-0.64%
2023/03/23129.90530.1130.00-4913-0.44%
2023/03/21429.1000.0029.2548580.47%
2023/03/1000.00129.2028.70-1872-0.11%
2023/03/07129.9000.0030.1018670.12%
2023/03/0600.00129.8530.00-1863-0.12%
2023/03/0200.00429.0529.15-4830-0.48%
2023/02/24529.2500.0029.0058290.60%
2023/02/151029.92729.6929.6038280.36%
2023/02/14628.99729.2529.25-1619-0.16%
2023/02/10226.8500.0026.7025880.34%
2023/02/08627.3300.0027.4066060.99%
2023/02/0700.00127.3027.25-1613-0.16%
2023/02/0200.00327.6527.75-3614-0.49%
2023/01/31326.8000.0026.9036010.50%
2023/01/03126.1000.0026.0017060.14%
2022/12/2700.00125.6025.95-1701-0.14%
2022/12/13027.5000.0026.6507830.00%
2022/12/0700.00126.7026.65-1825-0.12%
2022/12/0500.00028.0028.2008740.00%
2022/12/01127.60327.8528.05-2872-0.23%
2022/11/30127.45527.3027.55-4880-0.45%
2022/11/29327.1000.0027.2038950.33%
2022/11/2800.00927.2727.35-9923-0.97%
2022/11/2200.00426.1526.15-41,123-0.36%
2022/11/1500.00126.5526.90-11,189-0.08%
2022/11/1000.00126.9526.70-11,240-0.08%
2022/11/0900.00126.4026.55-11,257-0.08%
2022/11/071026.0300.0026.05101,2940.77%
2022/11/04425.6600.0026.1041,3160.30%
2022/11/03225.5000.0025.5021,3340.15%
2022/10/31223.55223.9523.9001,5920.00%
2022/10/2800.00123.5023.35-11,628-0.06%
2022/10/2700.00124.0024.05-11,676-0.06%
2022/10/26123.3000.0023.4511,7060.06%
2022/10/2400.00424.3523.85-41,898-0.21%
2022/10/20423.7800.0023.7541,9970.20%
2022/10/1800.00224.6524.80-22,042-0.10%
2022/10/17223.2500.0024.2022,1120.09%
2022/10/13123.90122.8022.7502,2110.00%
2022/10/07126.3000.0026.3012,3640.04%
2022/10/0500.00426.8826.90-42,448-0.16%
2022/10/0400.00126.7026.95-12,472-0.04%
2022/10/03325.87326.1726.3002,5250.00%
2022/09/30626.2800.0026.4062,5670.23%
2022/09/2200.00228.8029.35-22,689-0.07%
2022/09/21129.2500.0029.2012,7240.04%
2022/09/20130.2500.0029.8012,7770.04%
2022/09/16531.0200.0030.7053,1410.16%
2022/09/1500.00131.7031.40-13,280-0.03%
2022/09/14131.0000.0031.5013,3010.03%
2022/09/1200.00131.1531.65-13,327-0.03%
2022/09/08133.8000.0033.8013,2970.03%
2022/09/07232.73133.0032.8013,3290.03%
2022/09/06533.0000.0033.0553,3690.15%
2022/09/05134.202534.0433.95-243,421-0.70%
2022/09/022335.15135.0035.00223,4890.63%
2022/09/01336.17536.1235.80-23,618-0.06%
2022/08/31534.96235.5835.9033,7840.08%
2022/08/29134.0500.0033.6013,8050.03%
2022/08/2600.00535.1035.25-53,843-0.13%
2022/08/2400.00335.3034.85-33,944-0.08%
2022/08/22135.6500.0035.6014,1170.02%
2022/08/19136.65536.8036.80-44,111-0.10%
2022/08/18536.83136.9536.8044,1060.10%
2022/08/1100.00235.2335.10-24,197-0.05%
2022/08/10334.8200.0034.9034,2060.07%
2022/08/09435.74236.1834.7524,1990.05%
2022/08/08238.7300.0038.2524,0670.05%
2022/08/0500.00139.3039.55-14,022-0.02%
2022/08/04138.7500.0038.8513,9980.03%
2022/08/0300.00138.9538.70-13,995-0.03%
2022/07/292339.882139.0039.1524,1450.05%
2022/07/28138.9000.0039.7014,1020.02%
2022/07/26538.811638.5138.50-114,759-0.23%
2022/07/25238.9000.0039.0025,0270.04%
2022/07/21138.60338.7339.15-25,174-0.04%
2022/07/20738.09838.3138.05-15,165-0.02%
2022/07/191037.36637.6737.7045,1150.08%
2022/07/18136.8500.0036.8515,0450.02%
2022/07/152036.502336.9536.55-35,000-0.06%
2022/07/14134.4500.0035.1014,8980.02%
2022/07/13934.41734.8634.2024,8630.04%
2022/07/11134.1500.0033.8514,7810.02%
2022/07/08235.3500.0035.5524,7270.04%
2022/07/06134.20133.2532.7004,6590.00%
2022/07/04233.5000.0033.0524,6140.04%
2022/07/01535.73433.9633.3014,5970.02%
2022/06/30136.80136.0535.9004,5460.00%
2022/06/29938.29238.0837.9074,5090.16%
2022/06/2800.00140.1039.35-14,477-0.02%
2022/06/271239.362739.3839.30-154,431-0.34%
2022/06/248438.807139.0039.55134,3480.30%
2022/06/231636.68437.4939.25124,0550.30%
2022/06/22335.48135.4035.7023,9140.05%
2022/06/2100.00235.9336.70-23,899-0.05%
2022/06/1700.00138.0037.60-13,885-0.03%
2022/06/16739.4400.0038.0573,8700.18%
2022/06/15639.5500.0039.7063,8630.16%
2022/06/141639.4811.140.2140.504.93,8270.13%
2022/06/1300.00541.6040.45-53,751-0.13%
2022/06/10241.531141.2641.25-93,657-0.25%
2022/06/092341.481341.6140.05103,4870.29%
2022/06/08439.59339.6839.3513,1980.03%
2022/06/0700.00139.0039.10-13,155-0.03%
2022/06/062938.62238.6038.30273,1160.87%
2022/06/02239.331139.4339.40-93,051-0.29%
2022/06/012239.05539.1039.30172,9920.57%
2022/05/31238.85138.5038.5012,9360.03%
2022/05/305.138.143937.9038.75-33.92,867-1.18%
2022/05/27136.8000.0036.7512,7370.04%
2022/05/2300.00137.0037.40-12,664-0.04%
2022/05/201337.021337.3736.9502,6180.00%
2022/05/18135.7000.0036.3512,4860.04%
2022/05/1600.002734.5034.05-272,426-1.11%
2022/05/1300.00233.9334.00-22,416-0.08%
2022/05/121534.162835.0033.30-132,405-0.54%
2022/05/1100.00134.9534.90-12,373-0.04%
2022/05/10436.09436.1635.1002,3450.00%
2022/05/09436.5500.0036.1042,2150.18%
2022/05/061136.84236.9536.7592,1530.42%
2022/05/051537.97138.3038.20142,0850.67%
2022/05/043137.173437.9937.75-31,991-0.15%
2022/05/034439.241939.5439.00251,7661.42%
2022/04/29937.93536.8638.0541,2520.32%
2022/04/284534.597035.7735.60-25963-2.59%
2022/04/272833.57833.5033.40208342.40%
2022/04/2600.00335.9535.95-3729-0.41%
2022/04/1800.00232.2032.20-2756-0.26%
2022/04/0100.00335.8535.95-3949-0.32%
2022/03/31135.8000.0035.8519650.10%
2022/03/30536.7000.0036.7559790.51%
2022/03/28135.20635.2035.50-51,015-0.49%
2022/03/25336.0200.0035.7531,0540.28%
2022/03/24135.752635.5635.70-251,096-2.28%
2022/03/231136.05135.7536.05101,1630.86%
2022/03/22235.53335.1535.85-11,436-0.07%
2022/03/21134.40134.2534.3001,7500.00%
2022/03/18434.40134.2034.2531,8040.17%
2022/03/17332.60532.8832.85-21,828-0.11%
2022/03/15131.2000.0031.0011,9850.05%
2022/03/09131.7000.0031.7012,6990.04%
2022/03/07732.10132.1031.8563,6000.17%
2022/03/04133.45333.8333.80-23,662-0.05%
2022/03/02233.0300.0033.9023,8730.05%
2022/02/1500.00233.0532.75-25,607-0.04%
2022/02/14132.50132.6032.6005,7030.00%
2022/02/111034.1700.0034.35105,7280.17%
2022/02/0800.00134.3534.50-15,857-0.02%
2022/01/26132.40132.9532.2005,8780.00%
2022/01/25133.5000.0032.6015,8930.02%
2022/01/2400.00232.5533.75-25,920-0.03%
2022/01/20235.3500.0035.0025,9320.03%
2022/01/1900.00135.6535.50-15,958-0.02%
2022/01/18136.05336.2335.60-25,973-0.03%
2022/01/14933.741033.8334.20-15,989-0.02%
2022/01/13235.0300.0035.0025,9970.03%
2022/01/11236.48135.8035.6515,9990.02%
2022/01/071737.36136.9536.95166,0280.27%
2022/01/0600.00338.6538.80-36,001-0.05%
2022/01/051338.091438.6438.25-15,991-0.02%
2022/01/0400.00439.0539.05-45,988-0.07%
2022/01/03139.95140.2039.7505,9600.00%
2021/12/30139.9500.0040.1515,9570.02%
2021/12/29340.65640.6740.50-35,953-0.05%
2021/12/28540.441340.2639.70-85,923-0.14%
2021/12/27140.60240.6040.50-15,913-0.02%
2021/12/24240.4000.0040.2025,9190.03%
2021/12/2300.001240.7140.65-125,905-0.20%
2021/12/22141.00140.8040.8005,9140.00%
2021/12/21640.74140.6040.4055,8980.08%
2021/12/2000.00240.7040.15-25,869-0.03%
2021/12/162943.01343.8242.75265,8120.45%
2021/12/151043.422943.8144.20-195,577-0.34%
2021/12/14440.501041.4240.60-65,355-0.11%
2021/12/13543.00243.0042.2035,3090.06%
2021/12/1000.00143.2542.15-15,308-0.02%
2021/12/09942.9400.0042.8095,3580.17%
2021/12/08242.151442.2342.85-125,273-0.23%
2021/12/07343.87542.9541.80-25,228-0.04%
2021/12/06442.512742.1443.50-235,125-0.45%
2021/12/03842.131043.0743.45-24,973-0.04%
2021/12/022843.644243.8741.10-144,752-0.29%
2021/12/011643.042342.3343.70-74,109-0.17%
2021/11/301540.85440.9840.85113,9210.28%
2021/11/291538.795238.7039.25-373,925-0.94%
2021/11/264239.731938.2937.80233,9000.59%
2021/11/251640.06140.1040.30153,8600.39%
2021/11/243240.332039.7940.25123,9020.31%
2021/11/23639.492040.2539.20-143,854-0.36%
2021/11/22141.95341.4341.40-23,805-0.05%
2021/11/191340.69240.7040.35113,7410.29%
2021/11/18542.87243.8041.4033,6500.08%
2021/11/171842.51642.6643.05123,5010.34%
2021/11/16341.88942.8843.10-62,904-0.21%
2021/11/155037.591838.7739.20322,6501.21%
2021/11/12935.4400.0035.6592,5720.35%
2021/11/11735.34435.2535.6032,6120.11%
2021/11/10234.0500.0034.6022,7400.07%
2021/11/09135.05135.0534.6003,0000.00%
2021/11/0800.00234.2534.60-23,001-0.07%
2021/11/0300.00132.7032.70-13,214-0.03%
2021/10/26630.8700.0030.6063,9340.15%
2021/10/2500.00231.0031.10-24,187-0.05%
2021/10/0400.00127.2526.65-15,912-0.02%
2021/09/2900.00128.7028.30-15,895-0.02%
2021/09/27130.4500.0030.5015,8700.02%
2021/09/23131.0500.0030.0015,8680.02%
2021/09/22131.80132.0031.0505,8840.00%
2021/09/17333.70234.2833.6015,9290.02%
2021/09/15233.48333.5032.85-16,030-0.02%
2021/09/14433.13132.6032.6036,1660.05%
2021/09/1300.00134.0034.00-16,102-0.02%
2021/09/10933.581233.4933.40-36,097-0.05%
2021/09/09432.611633.3734.15-126,234-0.19%
2021/09/08531.98131.1031.0546,2670.06%
2021/09/07232.1000.0032.2026,2470.03%
2021/09/061032.64232.6331.6586,2330.13%
2021/09/03134.45233.6033.60-16,189-0.02%
2021/09/02135.4000.0033.3516,1550.02%
2021/09/01634.001334.4434.50-76,085-0.12%
2021/08/311633.981034.0934.2066,0260.10%
2021/08/30233.83333.7833.90-15,926-0.02%
2021/08/2700.00531.6031.55-55,852-0.09%
2021/08/2600.00332.0032.10-35,830-0.05%
2021/08/2500.001131.4131.65-115,794-0.19%
2021/08/24331.03231.0830.5515,7590.02%
2021/08/2300.00130.3031.05-15,706-0.02%
2021/08/20229.95929.9529.80-75,675-0.12%
2021/08/1900.00130.3029.50-15,650-0.02%
2021/08/181029.951629.5130.95-65,618-0.11%
2021/08/17830.261030.2028.80-25,581-0.04%
2021/08/162230.35729.6530.45155,4870.27%
2021/08/131534.921034.7432.0055,2640.09%
2021/08/12334.35134.3034.3024,9680.04%
2021/08/11734.57133.9033.7064,9180.12%
2021/08/101134.272334.3535.40-124,800-0.25%
2021/08/091135.001834.1333.65-74,711-0.15%
2021/08/061433.67533.9033.7594,6400.19%
2021/08/05634.90434.8134.5524,5960.04%
2021/08/04134.901534.4833.85-144,448-0.31%
2021/08/03136.4000.0035.1014,3730.02%
2021/08/0200.001435.0635.05-144,267-0.33%
2021/07/301137.131836.8636.05-74,183-0.17%
2021/07/29334.971036.2037.40-73,906-0.18%
2021/07/281233.58733.5434.0053,6500.14%
2021/07/271134.721734.9435.15-63,548-0.17%
2021/07/262235.011034.5635.50123,4580.35%
2021/07/233634.211034.0934.80263,3320.78%
2021/07/2200.002132.8133.10-212,881-0.73%
2021/07/211829.6112829.4830.10-1102,879-3.82% 大賣/鉅額交易
2021/07/20827.6000.0027.4082,7370.29%
2021/07/191428.33628.3328.5082,9590.27%
2021/07/164528.07128.0527.20443,2111.37%
2021/07/15126.851027.1027.00-93,137-0.29%
2021/07/1300.00626.7126.00-63,099-0.19%
2021/07/12426.86926.3927.00-53,047-0.16%
2021/07/0900.00526.1026.15-53,006-0.17%
2021/07/051125.84225.7025.8093,1040.29%
2021/07/0100.001724.5024.25-173,092-0.55%
2021/06/301825.69225.5025.20163,1010.52%
2021/06/29326.501326.2025.55-103,138-0.32%
2021/06/281326.82826.8427.1053,0740.16%
2021/06/25526.634426.7525.85-392,985-1.31%
2021/06/244826.425725.9825.85-92,897-0.31%
2021/06/235025.67326.0526.25472,7681.70%
2021/06/181325.831725.7926.05-42,517-0.16%
2021/06/171524.501024.8524.8552,3040.22%
2021/06/04521.8000.0021.7052,2250.22%
2021/05/21120.4000.0020.9512,4050.04%
2021/05/19119.60119.7520.0002,4290.00%
2021/05/13219.5500.0019.9522,4190.08%
2021/05/07124.20124.5024.2002,3260.00%
2021/05/05523.3900.0023.3552,2880.22%
2021/05/03524.550.224.8524.654.82,2310.22%
2021/04/29327.68327.7026.6002,1780.00%
2021/04/28627.351127.3426.90-52,110-0.24%
2021/04/27828.53228.3528.0062,0450.29%
2021/04/261028.402528.5228.80-151,943-0.77%
2021/04/231827.23927.7128.0091,7170.52%
2021/04/2223.226.594026.2327.20-16.81,459-1.15%
2021/04/21224.58324.7324.75-11,090-0.09%
2021/04/19224.4500.0024.3521,0770.19%
2021/04/16724.74425.0024.9531,0640.28%
2021/04/15425.15524.7925.15-11,040-0.10%
2021/04/141923.78124.2023.80181,0121.78%
2021/04/13124.751625.5824.65-15971-1.54%
2021/04/0900.00124.5524.50-1858-0.12%
2021/04/06325.22224.9524.3518290.12%
2021/04/011025.25525.2025.3058030.62%
2021/03/31023.9500.0024.1507470.00%
2021/03/2900.00124.0023.80-1728-0.14%
2021/03/24123.3000.0023.2517150.14%
2021/03/1900.00123.2023.35-1711-0.14%
2021/03/11123.5500.0023.5016990.14%
2021/03/10224.2300.0023.6026930.29%
2021/03/093024.2000.0024.15306774.43%
2021/03/08925.783625.4625.00-27649-4.16%
2021/02/25224.9000.0024.5025160.39%
2021/02/2400.00724.8424.50-7506-1.38%
2021/02/23224.40124.1524.3014470.22%
2021/02/2200.00224.1024.10-2398-0.50%
2021/02/1800.00221.3021.75-2366-0.55%
2021/01/25220.0500.0020.1523210.62%
2021/01/21120.6000.0020.0513230.31%
2020/12/09523.1500.0023.2552961.68%
2020/12/0300.00123.3522.95-1303-0.33%
2020/11/2500.00122.5522.60-1476-0.21%
2020/11/10121.7000.0021.9515670.18%
2020/11/09222.1000.0022.0025880.34%
2020/10/20122.2000.0022.4011,4170.07%
2020/09/25522.101322.3722.30-82,343-0.34%
2020/09/24122.85223.0522.80-12,409-0.04%
2020/09/23223.6500.0023.5022,4210.08%
2020/09/11124.4000.0024.1512,5180.04%
2020/09/0800.00225.0525.00-22,517-0.08%
2020/09/04225.5500.0025.6022,5590.08%
2020/09/03526.4000.0026.0052,5840.19%
2020/09/021026.3500.0026.65102,5820.39%
2020/09/012426.32126.2026.35232,5770.89%
2020/08/311427.375127.2827.55-372,534-1.46%
2020/08/2000.00524.0123.25-52,484-0.20%
2020/08/1900.003525.2825.00-352,474-1.41%
2020/08/14125.7500.0025.6012,4540.04%
2020/08/131025.8500.0026.00102,4420.41%
2020/08/12126.4500.0026.6512,4220.04%
2020/08/1100.00127.1526.85-12,417-0.04%
2020/08/10126.5500.0026.6012,4060.04%
2020/08/072126.97226.9027.00192,4150.79%
2020/08/061327.3800.0027.40132,4060.54%
2020/08/05427.9800.0027.8042,4360.16%
2020/08/0400.00328.7728.25-32,410-0.12%
2020/08/031428.65428.5328.50102,3640.42%
2020/07/311527.85527.9027.90102,3450.43%
2020/07/30627.98628.4327.8002,3200.00%
2020/07/2900.00626.1326.35-62,196-0.27%
2020/07/282325.94127.0025.55222,1861.01%
2020/07/27827.19627.1827.3022,1460.09%
2020/07/247527.664127.5227.00342,1021.62%
2020/07/234026.671126.2326.40291,9321.50%
2020/07/22425.59125.6525.8531,7910.17%
2020/07/21125.0000.0025.3011,6850.06%
2020/07/2000.00123.2023.35-11,639-0.06%
2020/07/1700.00123.8523.40-11,641-0.06%
2020/07/15124.55224.2524.25-11,670-0.06%
2020/07/13124.652524.5624.70-241,689-1.42%
2020/07/1000.001025.0524.50-101,690-0.59%
2020/07/09726.2400.0025.9071,6700.42%
2020/07/081125.921526.0126.85-41,621-0.25%
2020/07/071526.172225.7824.90-71,473-0.48%
2020/07/062224.94424.1025.10181,3311.35%
2020/07/03222.90123.1522.8511,1990.08%
2020/06/19121.50121.4521.3001,0810.00%
2020/06/18120.90120.9020.9001,0900.00%
2020/06/1200.001620.6620.65-161,135-1.41%
2020/06/0500.00123.3023.20-11,179-0.08%
2020/05/271522.681522.5522.5501,1200.00%
2020/05/14121.9500.0021.0511,1880.08%
2020/05/13122.2500.0022.2511,1650.09%
2020/05/12123.60223.3022.70-11,158-0.09%
2020/05/08222.0800.0022.4021,0960.18%
2020/05/0700.00121.5022.40-11,086-0.09%
2020/05/06121.4500.0021.6011,0500.10%
2020/04/3000.00221.3021.50-21,027-0.19%
2020/04/2800.00221.3021.35-21,007-0.20%
2020/04/24219.9500.0019.9029310.21%
2020/04/211319.96419.9919.8599080.99%
2020/04/2000.00320.3220.75-3879-0.34%
2020/04/1600.00219.4519.45-2838-0.24%
2020/04/0900.00118.3517.90-1855-0.12%
2020/04/08118.0500.0017.9018610.12%
2020/04/0700.00217.2817.30-2848-0.24%
2020/04/0600.00116.4516.50-1839-0.12%
2020/03/30115.7000.0015.8518540.12%
2020/03/261015.552015.7616.30-10865-1.16%
2020/03/241815.00315.0515.10158691.72%
2020/03/2000.00514.6014.60-5864-0.58%
2020/03/17316.00216.3516.0019100.11%
2020/03/16118.60218.6017.35-1916-0.11%
2020/03/12120.65121.1520.7009760.00%
2020/03/11523.35223.1822.6039960.30%
2020/03/10121.60121.3021.9001,0140.00%
2020/03/0900.00122.2021.70-11,098-0.09%
2020/03/0300.00522.3522.15-51,618-0.31%
2020/02/24222.68122.7022.7012,1920.05%
2020/02/20122.95223.2023.70-12,211-0.05%
2020/02/1100.00121.9522.10-12,614-0.04%
2020/02/10121.60122.2521.9002,6300.00%
2020/02/0700.00122.7522.60-12,643-0.04%
2020/02/0300.00220.6020.80-22,821-0.07%
2020/01/30122.20322.2522.05-22,809-0.07%
2020/01/15124.15124.1524.0002,7970.00%
2020/01/1400.00224.3024.50-22,794-0.07%
2020/01/1300.00624.0324.10-62,789-0.22%
2020/01/08123.2000.0023.0512,7760.04%
2020/01/07224.4500.0024.2522,7590.07%
2020/01/06124.6000.0024.5012,7530.04%
2020/01/03426.1900.0025.5042,7570.15%
2019/12/31325.90226.0826.0012,7260.04%
2019/12/2700.00225.9025.90-22,727-0.07%
2019/12/26526.1000.0026.0552,7310.18%
2019/12/25725.5200.0025.6072,7290.26%
2019/12/2400.00125.7525.75-12,732-0.04%
2019/12/2300.001125.3025.10-112,767-0.40%
2019/12/1900.001026.0226.00-102,758-0.36%
2019/12/17126.65226.4526.45-12,769-0.04%
2019/12/13226.65526.7026.05-32,755-0.11%
2019/12/12527.30327.2827.1522,7090.07%
2019/12/11128.10527.8427.70-42,684-0.15%
2019/12/10628.26328.4328.0532,6690.11%
2019/12/06127.503027.6427.65-292,579-1.12%
2019/12/05828.20828.0627.7002,6060.00%
2019/12/043228.29628.3228.30262,5411.02%
2019/12/03227.65627.4327.80-42,462-0.16%
2019/12/024228.752128.2127.80212,3580.89%
2019/11/2900.001227.0727.25-122,077-0.58%
2019/11/27126.50126.8526.6002,0900.00%
2019/11/26127.40126.8027.0002,1780.00%
2019/11/251127.45727.4127.4042,1790.18%
2019/11/221626.921426.5926.7522,1160.09%
2019/11/211527.2711227.2727.40-972,041-4.75% 大賣/
2019/11/182626.361726.5426.2591,6380.55%
2019/11/15125.60225.5525.45-11,575-0.06%
2019/11/1400.003424.8225.05-341,520-2.24%
2019/11/132824.79925.3325.40191,4821.28%
2019/11/1200.001623.9224.40-161,349-1.19%
2019/11/053023.8500.0023.40301,2682.37%
2019/11/04823.91324.1724.0051,2520.40%
2019/11/0100.00123.6523.65-11,149-0.09%
2019/10/1800.00222.2022.25-21,253-0.16%
2019/10/1500.00822.1522.15-81,270-0.63%
2019/10/14522.3000.0022.2551,2700.39%
2019/10/09321.97421.9022.00-11,272-0.08%
2019/09/2600.001023.9123.75-101,272-0.79%
2019/09/2500.00323.5023.30-31,227-0.24%
2019/09/2400.00323.7023.20-31,219-0.25%
2019/09/2000.00223.5023.55-21,200-0.17%
2019/09/19222.5800.0022.4521,1740.17%
2019/09/16222.8800.0022.9521,1530.17%
2019/09/12122.9500.0022.9011,1490.09%
2019/09/11323.45423.5023.20-11,142-0.09%
2019/09/10823.03523.0023.0031,1290.27%
2019/09/091524.013224.2123.60-171,119-1.52%
2019/09/06123.3000.0023.2011,0500.10%
2019/09/04123.15223.2023.35-11,029-0.10%
2019/09/03223.8000.0022.9521,0150.20%
2019/09/02823.03722.9923.0019700.10%
2019/08/30423.9800.0023.4549440.42%
2019/08/2900.002824.6024.70-28900-3.11%
2019/08/28122.70322.8523.00-2778-0.26%
2019/08/22421.85522.5022.50-1703-0.14%
2019/08/1200.00221.7022.20-2585-0.34%
2019/08/08120.3000.0020.3515610.18%
2019/08/06119.8000.0020.4015680.18%
2019/08/05120.5500.0020.7015880.17%
2019/08/01221.5000.0021.3526020.33%
2019/07/31120.5000.0020.7515800.17%
2019/07/2400.001022.3522.20-10609-1.64%
2019/07/2200.00122.9522.60-1619-0.16%
2019/07/191022.00221.2522.0085431.47%
2019/07/1800.00221.1021.15-2562-0.36%
2019/07/1600.001021.1020.85-10589-1.70%
2019/07/10120.8500.0020.8511,0060.10%
2019/07/09120.6500.0020.6511,0980.09%
2019/07/0500.00121.1021.05-11,067-0.09%
2019/06/1800.00119.1518.95-11,122-0.09%
2019/06/14218.6000.0018.6521,1350.18%
2019/06/05518.8500.0018.7051,1860.42%
2019/06/0300.00117.7517.75-11,172-0.09%
2019/05/31318.2500.0018.1531,1750.26%
2019/05/27117.4000.0017.5511,2090.08%
2019/05/23518.1500.0018.1051,2660.39%
2019/05/21318.3500.0018.7031,3510.22%
2019/05/14518.5000.0018.8551,4050.36%
2019/05/131019.2900.0018.75101,4010.71%
2019/05/10120.7000.0020.6511,3770.07%
2019/05/0900.00120.5020.50-11,368-0.07%
2019/05/08321.5700.0021.5031,3540.22%
2019/05/07821.97322.0522.1051,3490.37%
2019/05/061021.80821.3521.3521,3360.15%
2019/05/03122.3000.0022.4011,3120.08%
2019/04/29120.6000.0020.3011,2910.08%
2019/04/2400.001022.8322.45-101,258-0.79%
2019/04/22622.9000.0022.4061,2170.49%
2019/04/19123.3500.0022.8511,2030.08%
2019/04/181322.981423.4723.00-11,173-0.09%
2019/04/16423.032422.4122.75-201,072-1.87%
2019/04/152120.511021.6021.60118031.37%
2019/04/1200.00119.6519.65-1722-0.14%
2019/04/09120.0000.0020.0017390.14%
2019/04/0100.00320.0019.80-3872-0.34%
2019/03/28319.6000.0019.5538640.35%
2019/03/27719.7900.0019.8078660.81%
2019/03/2600.00519.7519.75-5868-0.58%
2019/03/2000.000.620.2020.35-0.6831-0.08%
2019/03/15319.9000.0019.7538310.36%
2019/03/1300.00619.5019.60-6804-0.75%
2019/03/11219.1000.0019.3528180.24%
2019/03/07120.1000.0019.5018690.12%
2019/03/05119.75219.9519.75-1942-0.11%
2019/02/27120.00220.0020.00-1938-0.11%
2019/02/251020.6800.0020.80109371.07%
2019/02/21220.35120.1520.2018720.11%
2019/02/14119.3000.0019.3517770.13%
2019/02/13120.001419.7519.55-13769-1.69%
2019/02/11518.8000.0019.0057310.68%
2019/01/29318.9000.0018.9037510.40%
2019/01/25719.1800.0019.1577800.90%
2019/01/22518.9500.0019.2057800.64%
2019/01/2100.00518.8018.80-5762-0.66%
2019/01/09219.7000.0019.4027570.26%
2018/12/26120.75120.4019.4507220.00%
2018/12/2400.001520.0520.05-15625-2.40%
2018/12/2100.001018.5018.60-10588-1.70%
2018/12/1800.003018.8018.75-30589-5.09%
2018/12/1300.00519.4019.40-5598-0.83%
2018/12/12519.6000.0019.6055970.84%
2018/12/1100.006018.7318.80-60585-10.24%
2018/12/031020.8000.0020.70106281.59%
2018/11/2900.00119.2019.30-1599-0.17%
2018/11/2800.001519.0019.35-15573-2.62%
2018/11/13116.8500.0016.8016280.16%
2018/11/0900.00116.7516.95-1679-0.15%
2018/11/0500.00117.6017.50-1830-0.12%
2018/11/02117.1000.0017.5018420.12%
2018/10/30215.1000.0015.1028650.23%
2018/10/16316.3200.0016.2031,5100.20%
2018/10/111115.50515.5015.5062,2860.26%
2018/10/0500.00417.4117.60-42,549-0.16%
2018/10/0200.00519.8019.60-52,682-0.19%
2018/09/27219.5800.0019.6023,1130.06%
2018/09/25419.3800.0019.5043,4190.12%
2018/09/20219.5800.0019.3024,1730.05%
2018/09/13220.2000.0019.9525,3600.04%
2018/09/1200.00319.8019.85-35,371-0.06%
2018/09/1100.00119.8020.25-15,396-0.02%
2018/09/1000.00119.6019.50-15,397-0.02%
2018/09/0600.00123.0022.70-15,421-0.02%
2018/09/05523.12123.1523.2045,4630.07%
2018/09/04523.0000.0022.6555,4840.09%
2018/09/03823.4100.0022.9085,5500.14%
2018/08/31523.9000.0023.7055,7950.09%
2018/08/29124.2500.0024.3515,8890.02%
2018/08/2800.00224.1023.95-26,060-0.03%
2018/08/2700.00123.7524.00-16,113-0.02%
2018/08/2300.002323.3323.65-236,196-0.37%
2018/08/22223.8300.0023.4026,2510.03%
2018/08/21123.80324.0024.00-26,508-0.03%
2018/08/20124.10223.9523.70-16,618-0.02%
2018/08/17124.80324.6224.25-26,678-0.03%
2018/08/16124.45124.3524.2006,6410.00%
2018/08/15223.90224.1024.1506,6280.00%
2018/08/14624.76824.7624.80-26,606-0.03%
2018/08/131224.031422.6523.80-26,551-0.03%
2018/08/10724.88225.3824.8056,5090.08%
2018/08/09524.4500.0024.4556,4620.08%
2018/08/08324.93125.0024.7026,4420.03%
2018/08/07424.50124.9024.9036,4270.05%
2018/08/06725.1000.0025.0076,4050.11%
2018/08/03524.6500.0025.2056,3920.08%
2018/08/021125.9500.0025.00116,3740.17%
2018/08/01226.6500.0026.8526,3410.03%
2018/07/31527.39826.7026.70-36,318-0.05%
2018/07/301528.29427.8627.15116,3100.17%
2018/07/27429.54529.7429.70-16,320-0.02%
2018/07/26329.881029.7029.65-76,284-0.11%
2018/07/251231.031830.7630.05-66,229-0.10%
2018/07/24329.881130.2129.80-86,025-0.13%
2018/07/23129.95129.2529.3505,9180.00%
2018/07/201229.82529.7029.2575,8660.12%
2018/07/191530.773430.2330.20-195,768-0.33%
2018/07/183631.135530.9731.60-195,553-0.34%
2018/07/17629.48629.3228.7505,1000.00%
2018/07/162029.95230.0029.40185,0650.36%
2018/07/13629.96629.9728.6504,9770.00%
2018/07/12128.05128.0028.0004,8370.00%
2018/07/1000.002628.4128.65-264,799-0.54%
2018/07/093529.596429.5129.25-294,727-0.61%
2018/07/061429.551127.5930.4534,5180.07%
2018/07/052529.24628.1727.70194,3750.43%
2018/07/045529.41329.4529.45524,2951.21%
2018/07/031630.121029.9628.8564,1940.14%
2018/07/021631.12931.8931.1573,9860.18%
2018/06/29730.33930.3631.60-23,651-0.05%
2018/06/282229.384329.2628.95-213,221-0.65%
2018/06/273928.222428.2728.70152,8290.53%
2018/06/26425.553926.0626.10-352,280-1.53%
2018/06/25124.2000.0023.7512,0800.05%
2018/06/221523.72223.6023.40132,0580.63%
2018/06/20624.1800.0024.1062,0470.29%
2018/06/19524.2500.0024.1552,0170.25%
2018/06/15425.0300.0024.7042,0030.20%
2018/06/14724.67125.5025.3061,9810.30%
2018/06/12225.8500.0025.6521,8760.11%
2018/06/11326.0500.0025.6531,8310.16%
2018/06/081926.341826.6526.6011,7520.06%
2018/06/07125.10225.2825.15-11,495-0.07%
2018/06/06325.58625.7424.85-31,459-0.21%
2018/06/051025.592825.9625.20-181,384-1.30%
2018/06/04223.78424.7924.95-21,204-0.17%
2018/06/011223.21623.0422.7061,1310.53%
2018/05/312624.55324.4723.55231,0922.11%
2018/05/301624.081424.3524.7021,0250.19%
2018/05/293526.094925.9425.40-14953-1.47%
2018/05/28424.33424.8024.8006780.00%
2018/05/2500.00422.3022.55-4558-0.72%
2018/05/11220.65220.6520.7004730.00%
2018/05/10820.76420.6520.7044660.86%
2018/05/09220.1500.0020.1524570.44%
2018/05/04421.01521.6520.30-1421-0.24%
2018/04/25019.3000.0019.3003450.01%
2018/04/240.219.5000.0019.450.23650.07%
2018/04/2300.00219.9020.10-2369-0.54%
2018/04/20220.4500.0020.2523620.55%
2018/04/1600.00518.9019.20-5421-1.19%
2018/04/13218.50219.0018.8504580.00%
2018/04/03318.1000.0018.1534970.60%
2018/04/0200.00518.5018.50-5495-1.01%
2018/03/271019.0000.0019.00104702.13%
2018/02/27118.8500.0018.8514360.23%
2018/02/09716.52616.9717.1514760.21%
2018/02/07317.4800.0017.5034720.63%
2018/01/3100.002019.1519.30-20464-4.30%
2018/01/2500.00220.2520.25-2456-0.44%
2018/01/23620.2700.0020.0564481.34%
2018/01/22620.4200.0020.3064471.34%
2018/01/19520.50520.8520.5004450.00%
2018/01/1800.00221.0020.60-2437-0.46%
2018/01/17420.5800.0020.3044140.96%
2018/01/16721.04221.5020.9054041.24%
2018/01/15521.2400.0021.3553911.28%
2018/01/12222.15322.5521.70-1374-0.27%
2018/01/11320.20520.4720.50-2282-0.71%
2018/01/10520.8000.0020.3552711.84%
2018/01/0800.00321.6521.65-3212-1.41%
2018/01/05219.5500.0019.7021871.07%
2018/01/04219.00119.0519.1011730.58%
2018/01/0200.00218.0018.00-2161-1.24%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音