• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1239.560242.05243.0003,1550.00%
2025/01/2000.001242.49243.00-13,156-0.03%
2025/01/170234.502234.25235.00-23,173-0.06%
2025/01/160237.4200.00239.5003,1610.00%
2025/01/1500.000.8233.00231.00-0.83,198-0.03%
2025/01/142228.753230.49230.50-13,225-0.03%
2025/01/136.1231.736227.08224.500.13,2400.00%
2025/01/103244.503244.48241.0003,2430.00%
2025/01/096.6249.895.1253.20241.001.53,3470.04%
2025/01/081.4245.1500.00249.001.43,3400.04%
2025/01/072.1245.791.3245.72246.500.93,4100.02%
2025/01/064.2242.482242.50245.502.23,5150.06%
2025/01/032246.002.1243.96243.50-0.13,6200.00%
2025/01/027.1254.681.1261.17247.506.13,7350.16%
2024/12/315.1251.766.1252.39256.00-13,723-0.03%
2024/12/303.1251.345252.10250.50-23,764-0.05%
2024/12/274.1254.172252.25252.502.13,9310.05%
2024/12/266251.5812.7252.87259.00-6.74,045-0.16%
2024/12/252.2236.093.3237.19238.00-1.14,037-0.03%
2024/12/241.1236.910.1246.00237.0014,2220.02%
2024/12/2300.001.1242.38242.00-1.14,459-0.03%
2024/12/203239.831239.51237.0024,5570.04%
2024/12/191237.504.1241.13241.00-3.14,667-0.07%
2024/12/183.1246.183.2245.14245.00-0.15,0940.00%
2024/12/178.2245.565244.30247.003.25,2390.06%
2024/12/163243.333237.33234.5005,3620.00%
2024/12/1300.004234.50235.00-45,406-0.07%
2024/12/1200.0027.1240.01241.00-27.15,614-0.48%
2024/12/1100.0011.1239.64243.00-11.15,838-0.19%
2024/12/1016245.194239.39240.00126,0900.20%
2024/12/097239.5019.1241.02239.50-12.16,281-0.19%
2024/12/061232.502.1231.26231.00-1.16,284-0.02%
2024/12/051231.505.1231.19230.00-4.16,395-0.06%
2024/12/046227.0013.2230.09229.00-7.26,403-0.11%
2024/12/0312219.717219.07221.0056,3800.08%
2024/12/021.1210.141212.00212.000.16,3970.00%
2024/11/292.4210.843.1212.66213.50-0.76,400-0.01%
2024/11/280203.751209.00209.00-16,472-0.02%
2024/11/270.1209.300.1212.46207.0006,5230.00%
2024/11/262.1218.8600.00213.002.16,5340.03%
2024/11/251213.000.2215.11214.000.86,5260.01%
2024/11/224207.640.1208.00206.5046,5340.06%
2024/11/210208.501.1207.13208.50-1.16,565-0.02%
2024/11/2012206.212.1202.66203.009.96,6930.15%
2024/11/190203.4800.00203.5006,7920.00%
2024/11/182.1201.791.2201.83200.0016,9110.01%
2024/11/1529.5202.0812.1200.59201.0017.46,9160.25%
2024/11/143.1212.693.2217.06209.00-0.16,8970.00%
2024/11/130226.000227.00226.0006,9700.00%
2024/11/120.3226.612.2226.53226.00-1.97,050-0.03%
2024/11/112.1229.541.2230.53233.500.97,2470.01%
2024/11/085.9239.105238.50233.500.97,2680.01%
2024/11/079257.614.1259.02259.004.97,1190.07%
2024/11/060239.502.1241.38243.50-2.17,071-0.03%
2024/11/051240.0000.00237.0017,0750.01%
2024/11/041.2236.9600.00242.001.27,1040.02%
2024/11/010243.330.1244.00244.00-0.17,1080.00%
2024/10/3010236.000235.50244.00107,0920.14%
2024/10/290.1233.880233.00233.000.17,0810.00%
2024/10/2800.001.2243.92243.00-1.27,036-0.02%
2024/10/251246.5000.00250.0017,0470.01%
2024/10/241247.990.2247.17246.500.97,0540.01%
2024/10/2300.000.6256.50254.50-0.67,031-0.01%
2024/10/222.1255.120252.00255.002.17,0130.03%
2024/10/211253.003254.50253.50-26,998-0.03%
2024/10/181245.5012.1245.62247.00-11.16,990-0.16%
2024/10/172250.751251.50249.5017,0150.01%
2024/10/164.2254.642254.75249.002.27,0220.03%
2024/10/151.1258.553258.33258.00-1.96,943-0.03%
2024/10/144.1265.717266.12264.00-2.96,921-0.04%
2024/10/118.1270.6012270.38271.50-3.96,868-0.06%
2024/10/098.1262.463.1258.58263.0056,7820.07%
2024/10/088249.1321249.90248.00-136,681-0.19%
2024/10/076.1260.935261.30266.501.16,6330.02%
2024/10/045262.905265.30260.5006,6180.00%
2024/10/0113272.0015.1269.01272.00-2.16,738-0.03%
2024/09/308.4274.4613.1277.12269.00-4.76,581-0.07%
2024/09/277272.2139.4269.45272.00-32.36,462-0.50%
2024/09/2617277.0618275.58275.50-16,366-0.02%
2024/09/2523.2269.6123.1270.24270.000.16,1860.00%
2024/09/245.1261.2116260.91259.00-10.95,942-0.18%
2024/09/236262.842.1262.35263.0045,8920.07%
2024/09/2046253.3621.9259.71259.0024.15,7700.42%
2024/09/1910238.4526.4236.49244.00-16.45,331-0.31%
2024/09/188.2231.487232.29222.001.25,1450.02%
2024/09/166.3233.418233.31235.00-1.75,044-0.03%
2024/09/1310.1232.4617.3231.58237.00-7.25,052-0.14%
2024/09/1244224.5234.1222.48223.509.94,8260.21%
2024/09/1124.3222.7629.2224.28223.50-4.94,578-0.11%
2024/09/1036217.6161.1217.11213.50-25.14,314-0.58%
2024/09/0916.1211.1511210.73212.505.14,0580.13%
2024/09/0612208.7120.9209.99207.50-8.93,994-0.22%
2024/09/0500.006203.00202.00-63,874-0.15%
2024/09/043193.834196.75199.50-13,846-0.03%
2024/09/033.9208.204209.63205.00-0.13,7890.00%
2024/09/021207.001206.00206.0003,7370.00%
2024/08/303210.002.1209.95207.500.93,7340.02%
2024/08/290.1198.953201.50203.00-2.93,663-0.08%
2024/08/283208.0031205.03205.00-283,613-0.77%
2024/08/278206.443208.83205.5053,6600.14%
2024/08/265210.899208.06206.00-43,697-0.11%
2024/08/2311212.0517.1210.91212.00-6.13,758-0.16%
2024/08/2214213.0720213.03212.50-63,751-0.16%
2024/08/2111207.1418.2204.00204.50-7.23,632-0.20%
2024/08/2011.2200.108.4200.65199.002.93,5160.08%
2024/08/192193.754.3193.93194.00-2.33,462-0.07%
2024/08/163197.175.1197.27194.50-2.13,568-0.06%
2024/08/155.4195.0119193.29196.00-13.63,459-0.39%
2024/08/142.2184.597.1183.52182.50-4.83,324-0.15%
2024/08/1318181.8622.4183.77182.00-4.43,288-0.13%
2024/08/126173.508.2173.76175.50-2.23,132-0.07%
2024/08/0922163.7300.00163.50223,0940.71%
2024/08/081157.001159.50159.5003,0760.00%
2024/08/071.1147.2600.00154.501.13,0390.03%
2024/08/060143.2500.00146.0003,0370.00%
2024/08/052150.031149.00149.0013,0060.03%
2024/08/021.1167.8400.00165.501.12,9700.04%
2024/08/012172.504.1170.40171.00-2.12,955-0.07%
2024/07/311164.5000.00163.0012,9310.03%
2024/07/303163.9600.00165.0032,9390.10%
2024/07/290.1165.400.1167.50162.5002,9120.00%
2024/07/260.6167.261169.00167.50-0.42,896-0.01%
2024/07/234172.3800.00170.0042,8900.14%
2024/07/221168.501.1167.18172.00-0.12,8980.00%
2024/07/190170.003173.83174.50-32,863-0.10%
2024/07/183171.501174.00173.0022,8370.07%
2024/07/1713180.7737180.19178.00-242,792-0.86%
2024/07/162180.263.2181.86184.00-1.22,753-0.04%
2024/07/152181.503181.67179.50-12,726-0.04%
2024/07/126.1177.872178.50179.004.12,6950.15%
2024/07/111.3181.812183.50180.50-0.72,674-0.03%
2024/07/103178.833.5181.21179.50-0.52,667-0.02%
2024/07/098179.062182.75179.0062,6530.23%
2024/07/084184.3836.1181.92184.50-32.12,573-1.25%
2024/07/0547.2179.8719183.32188.0028.22,5101.12%
2024/07/040172.502.2172.55173.00-2.22,331-0.09%
2024/07/031175.008174.38174.00-72,310-0.30%
2024/07/021169.012170.00170.00-12,240-0.04%
2024/07/012168.022172.50168.0002,2250.00%
2024/06/285171.406.2171.53170.00-1.22,202-0.05%
2024/06/274172.754172.25172.0002,1790.00%
2024/06/261.1166.6400.00169.501.12,1070.05%
2024/06/251.5161.1900.00167.501.52,0890.07%
2024/06/241162.066.5163.27161.50-5.52,071-0.26%
2024/06/219166.397.2165.94165.001.82,0590.09%
2024/06/201.3173.678.2170.85174.50-6.91,990-0.35%
2024/06/1900.003166.00166.00-31,907-0.16%
2024/06/1837.2168.631166.00166.0036.21,9831.83%
2024/06/171169.006170.00169.00-51,990-0.25%
2024/06/142167.500167.50167.5021,9730.10%
2024/06/133167.002169.00169.0011,9660.05%
2024/06/111162.002164.00163.50-11,949-0.05%
2024/06/070.5160.4800.00160.500.51,9630.03%
2024/06/060159.501159.00159.00-11,972-0.05%
2024/06/051160.512162.00160.50-11,971-0.05%
2024/06/041163.501165.00162.0001,9920.00%
2024/06/032163.002162.50164.5002,0240.00%
2024/05/317170.7733.4165.22163.50-26.42,027-1.30%
2024/05/308169.1316169.63171.50-81,962-0.41%
2024/05/2917169.3519168.16169.00-21,914-0.10%
2024/05/2810.2164.755165.80165.505.21,8260.28%
2024/05/2700.002161.25163.00-21,823-0.11%
2024/05/235163.4046.6160.90159.00-41.62,212-1.88%
2024/05/2217166.1511.5167.67166.505.52,1670.25%
2024/05/212159.005.1159.00161.50-3.12,097-0.15%
2024/05/204.1162.793162.00159.001.12,1140.05%
2024/05/1724160.8512160.46159.50122,1140.57%
2024/05/1642160.6512158.67157.50302,1041.43%
2024/05/153157.329159.39160.00-62,109-0.28%
2024/05/146153.1700.00152.5062,0970.29%
2024/05/130.2153.0000.00152.500.22,1010.01%
2024/05/102154.002155.75153.5002,1020.00%
2024/05/096157.001157.00153.5052,0880.24%
2024/05/081153.501154.00154.5002,0730.00%
2024/05/060.5155.500.1154.50153.000.42,0940.02%
2024/05/035159.0000.00158.0052,0910.24%
2024/04/290.5156.002.8156.64156.50-2.32,141-0.11%
2024/04/260.8156.0000.00157.000.82,2270.03%
2024/04/242150.0019150.61152.50-172,261-0.75%
2024/04/232.2143.232146.00148.500.22,2800.01%
2024/04/220143.500145.00141.0002,3220.00%
2024/04/190145.4300.00146.0002,3300.00%
2024/04/180150.5000.00150.5002,3360.00%
2024/04/171150.501150.00150.5002,3630.00%
2024/04/161.5148.6700.00146.501.52,3610.06%
2024/04/151154.5000.00154.5012,3520.04%
2024/04/120160.252.4159.58159.50-2.32,336-0.10%
2024/04/111159.960.5159.65160.000.52,3260.02%
2024/04/100158.000158.50158.5002,3170.00%
2024/04/090157.0000.00155.5002,3030.00%
2024/04/0200.000157.00156.0002,3150.00%
2024/03/290.5154.5000.00155.500.52,3420.02%
2024/03/282154.7511154.00154.00-92,339-0.38%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/2510162.501161.50162.0092,3310.39%
2024/03/2211161.821161.00159.50102,3130.43%
2024/03/214163.122161.00161.0022,3020.09%
2024/03/201156.002153.25153.00-12,251-0.04%
2024/03/1930154.851156.50155.50292,2571.28%
2024/03/181153.001153.00155.5002,2850.00%
2024/03/151153.461151.50151.5002,3290.00%
2024/03/142152.003.4151.46153.00-1.42,336-0.06%
2024/03/131156.0000.00156.0012,3300.04%
2024/03/122157.750.3158.19158.001.72,3090.07%
2024/03/1100.001.2157.17157.00-1.22,318-0.05%
2024/03/082158.500.1157.90156.501.92,3340.08%
2024/03/077164.0031.2164.88160.50-24.22,319-1.04%
2024/03/064169.130169.09167.0042,2960.17%
2024/03/0500.001170.00170.00-12,372-0.04%
2024/03/047172.001170.01169.0062,5020.24%
2024/03/012.2170.787.4169.82169.00-5.32,501-0.21%
2024/02/294.1173.606.1172.59171.00-22,525-0.08%
2024/02/274.1176.4342180.86173.50-37.92,556-1.48%
2024/02/2664.4178.0218178.78179.5046.42,5411.82%
2024/02/234164.638163.19165.00-42,392-0.17%
2024/02/225166.0022.1165.06163.00-17.12,462-0.69%
2024/02/2112167.0000.00166.50122,5400.47%
2024/02/2014.1164.792165.50164.5012.12,5530.47%
2024/02/194.1163.1800.00165.504.12,5520.16%
2024/02/165.5164.666165.58165.00-0.52,540-0.02%
2024/02/153159.0000.00160.0032,4860.12%
原相 相關文章