台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    206
  • 產業
    上市 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.8023.65-11,465-0.07%
2024/03/26323.03523.3023.30-21,476-0.14%
2024/03/21121.90222.1022.00-11,539-0.06%
2024/03/20423.0800.0022.0041,5620.26%
2024/03/0600.001024.8024.90-101,495-0.67%
2024/03/011023.8800.0023.60101,4630.68%
2024/02/2900.00223.4323.80-21,452-0.14%
2024/02/27323.07123.2523.1521,4410.14%
2024/01/09220.60220.9021.0008250.00%
2024/01/03120.20120.4020.7007820.00%
2024/01/02120.40120.6020.5507750.00%
2023/12/29320.87320.5720.3007670.00%
2023/12/2800.00220.6021.90-2710-0.28%
2023/12/27220.1500.0019.9526130.33%
2023/12/26120.50120.6520.6505970.00%
2023/09/1800.00116.2016.20-1462-0.22%
2023/09/06115.9000.0015.9514690.21%
2023/06/2900.001016.8517.00-10563-1.78%
2023/06/191017.0000.0016.95105931.68%
2023/06/1600.00116.7516.75-1605-0.17%
2023/05/23116.5000.0016.5018480.12%
2023/05/1100.001016.2516.25-10894-1.12%
2023/05/081018.2000.0018.15108511.17%
2023/05/0200.004017.5317.75-40852-4.69%
2023/04/272917.8000.0017.95298403.45%
2023/04/201017.9000.0017.80108041.24%
2023/04/1900.00317.9517.65-3797-0.38%
2023/04/13317.05117.1517.2027740.26%
2023/04/12117.0500.0017.1017690.13%
2023/04/06116.6500.0016.7017600.13%
2023/03/21118.25118.0018.0506940.00%
2023/03/0100.00117.9517.90-1656-0.15%
2023/02/23117.6000.0017.6017070.14%
2023/02/0200.00117.5017.40-1691-0.14%
2022/11/24117.251017.4117.25-91,146-0.78%
2022/11/231019.00518.9819.1551,0980.46%
2022/11/22618.97118.7018.9551,0550.47%
2022/10/06618.03618.0818.2009290.00%
2022/09/0500.00317.7017.70-3736-0.41%
2022/09/01118.6500.0018.2517290.14%
2022/08/18117.65117.5517.8006850.00%
2022/08/11115.4000.0015.7014870.21%
2022/08/0400.00114.5514.80-1462-0.22%
2022/08/01115.4000.0015.7014490.22%
2022/07/28115.3000.0015.1514410.23%
2022/07/0100.00216.1515.90-2338-0.59%
2022/06/3000.00216.4016.65-2332-0.60%
2022/06/2700.00117.1017.25-1311-0.32%
2022/06/2400.00316.5216.65-3300-1.00%
2022/06/2000.00416.2015.80-4301-1.33%
2022/06/1700.00116.6016.80-1297-0.34%
2022/06/13116.4000.0016.0012920.34%
2022/06/1000.00217.2517.05-2294-0.68%
2022/06/0700.00217.1817.40-2289-0.69%
2022/05/31117.4000.0018.0012700.37%
2022/05/301217.831.717.8218.0010.42643.92%
2022/05/270.716.7000.0017.400.72450.26%
2022/03/17116.1500.0016.1512730.37%
2022/01/2000.00117.4517.45-1381-0.26%
2022/01/12117.1000.0017.2513820.26%
2022/01/07117.7000.0016.8513660.27%
2022/01/05119.0500.0019.1013570.28%
2022/01/0300.00319.2019.45-3360-0.83%
2021/12/2900.00119.1519.20-1359-0.28%
2021/12/27119.0000.0019.0513650.27%
2021/12/23218.8500.0019.1023660.55%
2021/12/2200.00118.4518.45-1365-0.27%
2021/12/20117.9000.0017.8013660.27%
2021/12/0800.00118.4018.50-1377-0.26%
2021/12/06117.7500.0018.2513810.26%
2021/11/10118.4500.0017.9513780.26%
2021/11/0800.00119.5020.00-1367-0.27%
2021/09/30118.6000.0018.7017330.14%
2021/09/1000.00119.7019.70-1695-0.14%
2021/09/09118.8000.0019.1016950.14%
2021/09/0100.00121.1021.05-1663-0.15%
2021/08/1300.00120.5021.50-1631-0.16%
2021/08/12120.5000.0020.7016290.16%
2021/08/11119.9500.0020.5516260.16%
2021/08/09121.2000.0020.5016060.16%
2021/08/0600.000.121.8521.40-0.1587-0.01%
2021/08/0200.00524.1724.00-5559-0.89%
2021/07/30623.86724.2624.10-1542-0.18%
2021/07/29523.4500.0023.4055050.99%
2021/07/28122.5000.0022.4014780.21%
2021/07/270.124.75123.8024.75-1428-0.22%
2021/07/1300.001.223.0322.80-1.2387-0.32%
2021/07/1200.000.122.5022.45-0.1350-0.02%
2021/07/0800.00022.3522.400366-0.01%
2021/07/070.322.1000.0022.600.33670.09%
2021/07/0500.00121.6021.50-1391-0.26%
2021/06/23120.6000.0020.5015950.17%
2021/05/11122.3500.0022.1515880.17%
2021/04/27124.851124.4524.55-10734-1.36%
2021/04/23325.6500.0026.2037680.39%
2021/04/2200.00125.6526.00-1860-0.12%
2021/04/2100.00127.0026.85-1923-0.11%
2021/04/19827.25627.1427.5021,0920.18%
2021/04/1400.00425.4525.80-41,133-0.35%
2021/04/1300.00425.7625.80-41,132-0.35%
2021/04/09226.35125.9026.1011,1330.09%
2021/04/08826.34527.5026.6031,1150.27%
2021/04/07527.90427.6527.9011,0450.10%
2021/04/0600.00224.5025.40-2966-0.21%
2021/04/01123.2000.0023.1019320.11%
2021/03/3000.00123.0522.80-1919-0.11%
2021/03/0400.00620.4020.60-6911-0.66%
2021/03/0200.001521.4621.30-15915-1.64%
2021/02/23721.8700.0021.9579100.77%
2021/02/19221.5500.0021.4529050.22%
2021/02/17620.7500.0021.4069090.66%
2021/02/0500.00220.6021.00-2907-0.22%
2021/02/0400.00520.8420.85-5903-0.55%
2021/01/2900.00520.6020.15-5896-0.56%
2021/01/2800.00121.0021.25-1892-0.11%
2021/01/2700.00221.3521.35-2885-0.23%
2021/01/2500.001022.0622.45-10866-1.15%
2021/01/221024.13823.4622.7028450.24%
2021/01/211623.211423.5023.5027770.26%
2021/01/2000.00821.2021.40-8738-1.08%
2021/01/19422.6500.0022.3047160.56%
2021/01/1800.002921.9822.20-29696-4.16%
2021/01/151425.38424.5122.90106661.50%
2021/01/14224.585.224.1725.40-3.2563-0.57%
2021/01/132.223.21224.4324.600.24880.04%
2021/01/12322.3300.0022.4033580.84%
2021/01/0700.000.118.3018.40-0.1231-0.04%
2021/01/061918.4800.0018.30192258.43%
2021/01/0543.117.9300.0018.2043.121120.36%
2020/12/31016.2000.0016.2501830.02%
2020/07/2100.00114.8014.95-195-1.04%
2020/07/20115.2500.0015.001871.14%
2019/05/0300.00218.1018.35-2299-0.67%
2019/04/18219.10218.6518.6502850.00%
2019/04/11218.3500.0017.7522640.76%
2019/03/2700.00217.6017.60-2175-1.14%
2019/03/26218.9500.0017.6521491.34%
2019/03/2500.00117.3017.40-1100-1.00%
2019/03/15116.4000.0015.601731.36%
2018/12/1300.00215.0015.00-284-2.35%
2018/12/06214.7500.0014.902862.32%
2018/04/1000.00114.5014.85-1109-0.91%
2018/03/2700.000.114.7014.80-0.1120-0.06%
勝德 相關文章
勝德 相關影音