昇貿 (3305)-元大-新竹經國券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	64.00	0	0.00	63.50	0.2	1,114	0.02%
2024/11/19	1	64.20	0	0.00	64.30	1	1,118	0.09%
2024/11/15	0	0.00	1	66.00	64.80	-1	1,116	-0.09%
2024/11/08	0.1	71.00	0	0.00	69.80	0.1	1,131	0.00%
2024/11/07	0	68.90	0	0.00	68.70	0	1,095	0.00%
2024/11/05	0	67.20	0	0.00	66.50	0	1,131	0.00%
2024/10/30	1	67.20	0	0.00	66.90	1	1,231	0.08%
2024/10/23	0	72.00	22	70.60	70.10	-22	1,285	-1.71%
2024/10/22	0	0.00	4	70.68	70.60	-4	1,285	-0.31%
2024/10/21	0	71.00	0	0.00	70.70	0	1,306	0.00%
2024/10/18	0	0.00	2	70.30	70.30	-2	1,325	-0.15%
2024/10/17	0	71.40	0	0.00	71.10	0	1,336	0.00%
2024/10/16	0.1	71.50	0	0.00	70.40	0.1	1,357	0.00%
2024/10/15	1	72.30	1	70.50	69.80	0	1,360	0.00%
2024/10/14	0	0.00	0	69.10	70.70	0	1,365	0.00%
2024/10/09	0	0.00	1	69.60	69.50	-1	1,423	-0.07%
2024/10/08	0	0.00	3	70.90	71.40	-3	1,435	-0.21%
2024/10/07	0	0.00	2	72.45	72.70	-2	1,469	-0.14%
2024/09/30	34	77.26	3	76.17	71.30	31	1,492	2.08%
2024/09/26	1	73.90	1	75.00	74.20	0	1,350	0.00%
2024/09/25	1	74.40	0	0.00	75.00	1	1,390	0.07%
2024/09/20	0	0.00	20	73.08	71.80	-20	1,457	-1.37%
2024/09/19	21	73.58	1	72.80	73.10	20	1,503	1.33%
2024/09/16	4	72.00	2.3	71.66	70.20	1.7	2,037	0.08%
2024/09/06	1	65.50	0	0.00	65.50	1	2,293	0.04%
2024/09/05	0	0.00	0.2	64.75	63.90	-0.2	2,315	-0.01%
2024/08/30	1.1	67.13	0	0.00	67.00	1.1	2,494	0.04%
2024/08/29	0	66.60	0	0.00	66.40	0	2,536	0.00%
2024/08/27	0.1	65.50	0	0.00	65.40	0.1	2,750	0.00%
2024/08/26	0.1	66.50	0	0.00	65.20	0.1	2,781	0.00%
2024/08/21	0	0.00	1	65.10	65.20	-1	2,911	-0.03%
2024/08/19	1.1	66.49	0	0.00	66.40	1.1	3,001	0.03%
2024/08/16	0.1	66.30	1	66.00	66.50	-1	3,190	-0.03%
2024/08/14	0.1	65.80	0	0.00	65.30	0.1	3,343	0.00%
2024/08/08	0	0.00	1	63.20	63.40	-1	3,540	-0.03%
2024/08/02	0	0.00	1	73.60	73.50	-1	3,472	-0.03%
2024/07/29	0	0.00	2	70.20	70.20	-2	3,482	-0.06%
2024/07/26	0	0.00	1	71.00	70.90	-1	3,503	-0.03%
2024/07/23	2	71.00	0	0.00	70.80	2	3,504	0.06%
2024/07/19	1	75.50	0	0.00	73.40	1	3,480	0.03%
2024/07/12	0	0.00	3	74.20	74.00	-3	3,464	-0.09%
2024/07/11	0	0.00	1	77.40	76.60	-1	3,447	-0.03%
2024/07/10	1	76.80	3	77.70	77.90	-2	3,460	-0.06%
2024/07/09	1	78.50	5	76.20	76.50	-4	3,502	-0.11%
2024/07/08	5	78.98	0	0.00	78.50	5	3,486	0.14%
2024/07/05	3	78.53	0	0.00	79.10	3	3,521	0.09%
2024/07/04	0	0.00	1	77.90	77.80	-1	3,551	-0.03%
2024/07/01	2	80.95	2.4	81.54	79.30	-0.4	3,549	-0.01%
2024/06/28	0	0.00	1	80.50	81.10	-1	3,495	-0.03%
2024/06/27	0	0.00	1.3	80.23	79.80	-1.3	3,478	-0.04%
2024/06/26	12.3	82.66	11	81.87	81.50	1.3	3,453	0.04%
2024/06/25	1	80.70	1	80.00	81.40	0	3,393	0.00%
2024/06/24	8	81.76	7.8	81.72	80.80	0.2	3,337	0.01%
2024/06/21	57.2	83.02	53.1	84.01	79.40	4.1	3,191	0.13%
2024/06/20	12.1	78.76	33.2	80.43	81.70	-21.1	2,743	-0.77%
2024/06/19	1	74.30	0.3	75.22	74.30	0.7	2,538	0.03%
2024/06/14	0	0.00	1	75.40	76.40	-1	2,509	-0.04%
2024/06/13	0	0.00	19	75.30	75.20	-19	2,492	-0.76%
2024/06/12	0	0.00	0.1	76.10	76.10	-0.1	2,480	0.00%
2024/06/11	2	76.40	2.1	76.25	76.10	-0.1	2,463	0.00%
2024/06/07	3.3	75.49	4.6	75.92	77.00	-1.3	2,457	-0.05%
2024/06/06	0.2	73.96	0	0.00	74.50	0.2	2,404	0.01%
2024/06/05	1	74.00	2	74.35	74.20	-1	2,360	-0.04%
2024/06/04	1	76.90	4.1	76.58	76.10	-3.1	2,318	-0.13%
2024/06/03	5	76.16	3	76.28	75.70	2	2,285	0.09%
2024/05/31	5	76.34	38.2	73.95	74.00	-33.2	2,223	-1.49%
2024/05/30	0	0.00	0.5	73.50	73.00	-0.5	2,105	-0.02%
2024/05/29	15	74.54	19	75.82	74.40	-4	2,091	-0.19%
2024/05/28	1	73.70	0	0.00	73.90	1	2,033	0.05%
2024/05/27	1.1	72.79	0	0.00	72.60	1.1	2,023	0.05%
2024/05/24	10	72.90	1.3	71.92	72.50	8.7	2,028	0.43%
2024/05/23	40	72.55	0	0.00	71.80	40	2,056	1.95%
2024/05/22	14.5	75.94	5.2	73.43	72.80	9.3	2,023	0.46%
2024/05/20	7	68.14	19	70.03	71.00	-12	1,865	-0.64%
2024/05/17	11	67.84	11	68.30	68.60	0	1,888	0.00%
2024/05/16	42	68.34	71	68.03	69.00	-29	1,918	-1.51%
2024/05/10	1	67.00	10	66.50	66.00	-9	1,806	-0.50%
2024/05/03	2	64.95	1	65.40	64.60	1	1,723	0.06%
2024/05/02	1	64.70	1	64.60	64.80	0	1,723	0.00%
2024/04/30	3	65.27	0	0.00	64.70	3	1,717	0.17%
2024/04/29	10	62.13	10	63.05	62.90	0	1,700	0.00%
2024/04/26	0	0.00	1	61.70	61.50	-1	1,720	-0.06%
2024/04/19	3	61.57	1	61.90	61.10	2	1,809	0.11%
2024/04/17	5	63.00	2	63.10	63.40	3	1,784	0.17%
2024/04/16	21.2	64.48	16	62.72	62.30	5.2	1,772	0.29%
2024/04/15	11	66.55	6	66.68	66.40	5	1,730	0.29%
2024/04/12	2.1	65.81	3	65.30	65.50	-1	1,669	-0.06%
2024/04/11	9	67.39	1	68.00	67.00	8	1,651	0.48%
2024/04/10	0.4	68.01	1	69.50	66.90	-0.6	1,603	-0.04%
2024/04/09	9.1	64.91	5	66.30	65.60	4.1	1,559	0.26%
2024/04/03	2	62.55	1	62.60	62.60	1	1,532	0.07%
2024/03/29	0	0.00	1	63.10	63.20	-1	1,710	-0.06%
2024/03/28	1	62.60	0	0.00	63.70	1	1,763	0.06%
2024/03/26	0	0.00	1	64.80	64.70	-1	1,912	-0.05%
2024/03/22	0	66.20	0	0.00	65.90	0	1,923	0.00%
2024/03/21	1	65.00	0	0.00	66.00	1	1,975	0.05%
2024/03/20	1	65.10	0	0.00	64.70	1	1,981	0.05%
2024/03/15	0.2	65.40	0	0.00	65.00	0.2	1,998	0.01%
2024/03/12	0	0.00	2	67.05	67.00	-2	2,033	-0.10%
2024/03/11	1	67.70	2	66.70	66.40	-1	2,020	-0.05%
2024/03/08	2	66.45	0	0.00	66.20	2	2,017	0.10%
2024/03/06	0.2	70.40	0	0.00	69.90	0.2	2,020	0.01%
2024/03/05	1.1	71.53	0	0.00	71.30	1.1	2,012	0.05%
2024/03/04	0.3	71.20	2	71.35	70.70	-1.7	2,059	-0.08%
2024/02/29	2	74.55	0	0.00	73.00	2	2,062	0.10%
2024/02/27	0.2	71.40	1	70.50	72.90	-0.8	2,046	-0.04%
2024/02/22	0.2	74.00	0	0.00	72.80	0.2	2,011	0.01%
2024/02/21	0.2	77.05	41	75.06	75.30	-40.8	2,014	-2.03%
2024/02/20	1.1	78.41	0	0.00	78.00	1.1	1,952	0.06%
2024/02/19	0	0.00	5	75.56	76.00	-5	1,889	-0.26%
2024/02/15	1	70.80	0	0.00	70.80	1	1,860	0.05%
2024/01/31	2	67.90	0	0.00	67.00	2	1,833	0.11%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/19	4	64.23	1	63.30	64.30	3	1,883	0.16%
2024/01/15	0	0.00	1	71.30	71.50	-1	1,887	-0.05%
2024/01/09	1	68.30	0	0.00	68.60	1	2,100	0.05%
2024/01/04	3	69.37	0	0.00	68.60	3	2,094	0.14%
2024/01/03	0	0.00	0.3	70.70	70.20	-0.3	2,087	-0.01%
2024/01/02	4	71.05	0	0.00	70.90	4	2,084	0.19%
2023/12/28	2.1	72.82	0	0.00	72.30	2.1	2,057	0.10%
2023/12/27	0	0.00	11	76.02	76.30	-11	1,985	-0.55%
2023/12/26	0	0.00	0.2	73.30	73.50	-0.2	1,923	-0.01%
2023/12/25	1	74.80	0	0.00	74.60	1	1,896	0.05%
2023/12/22	47.2	75.20	7.2	75.33	75.50	40	1,838	2.18%
2023/12/21	1	69.50	1	70.90	71.30	0	1,677	0.00%
2023/12/18	5	73.46	8	70.04	69.20	-3	1,632	-0.18%
2023/12/14	1	70.90	0	0.00	71.20	1	1,558	0.06%
2023/12/07	0	0.00	1	68.90	68.10	-1	1,467	-0.07%
2023/12/04	0	0.00	1	69.60	69.30	-1	1,494	-0.07%
2023/11/29	0	0.00	1.1	71.66	71.10	-1.1	1,478	-0.07%
2023/11/28	1.5	69.03	0	0.00	69.70	1.5	1,435	0.10%
2023/11/20	0	0.00	2	66.95	67.60	-2	1,653	-0.12%
2023/11/16	1	65.90	2	65.70	65.00	-1	1,658	-0.06%
2023/11/15	0	0.00	1.3	64.63	64.30	-1.3	1,630	-0.08%
2023/11/08	0	0.00	1	61.60	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	1	62.00	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	3	60.60	60.50	-3	1,643	-0.18%
2023/11/02	1	59.60	1	59.50	59.70	0	1,668	0.00%
2023/11/01	1	57.80	1	58.10	57.20	0	1,715	0.00%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	0.1	60.40	0	0.00	60.30	0.1	1,736	0.00%
2023/10/27	2	60.00	0	0.00	59.80	2	1,759	0.11%
2023/10/26	1	61.70	1	60.90	60.90	0	1,838	0.00%
2023/10/25	0.1	63.20	0	0.00	62.10	0.1	1,878	0.00%
2023/10/24	2	62.70	0.4	64.00	62.50	1.6	1,953	0.08%
2023/10/23	5.1	63.29	9	63.79	62.80	-4	1,986	-0.20%
2023/10/20	2	60.05	1	59.70	60.00	1	2,041	0.05%
2023/10/19	2	62.00	0	0.00	60.90	2	2,272	0.09%
2023/10/18	3.6	63.16	2	63.45	63.00	1.6	2,427	0.07%
2023/10/17	0	0.00	1.2	66.32	66.40	-1.2	2,381	-0.05%
2023/10/04	0.1	62.30	0	0.00	62.90	0.1	3,426	0.00%
2023/10/03	1	63.30	0	0.00	62.60	1	3,636	0.03%
2023/09/26	0	61.00	0	0.00	60.40	0	3,971	0.00%
2023/09/25	0	61.00	0	0.00	61.50	0	3,973	0.00%
2023/09/20	0.1	60.70	0	0.00	60.10	0.1	3,982	0.00%
2023/09/19	2	60.30	2	60.00	60.00	0	3,990	0.00%
2023/09/14	0.1	62.00	0	0.00	62.00	0.1	3,976	0.00%
2023/09/13	0	0.00	1	60.20	60.50	-1	3,975	-0.03%
2023/09/12	3	61.57	0	0.00	61.00	3	3,972	0.08%
2023/09/08	3	63.80	0	0.00	63.60	3	3,968	0.08%
2023/09/05	1	67.00	0	0.00	66.70	1	3,939	0.03%
2023/09/04	2	66.10	0	0.00	66.10	2	3,938	0.05%
2023/09/01	3	68.20	0	0.00	67.00	3	3,945	0.08%
2023/08/30	0	0.00	1	68.00	67.60	-1	3,948	-0.03%
2023/08/29	1	66.50	1	67.00	66.60	0	4,127	0.00%
2023/08/25	14	67.08	2	67.35	66.90	12	4,139	0.29%
2023/08/24	5	69.70	2	70.80	66.70	3	4,095	0.07%
2023/08/23	1	66.50	0	0.00	66.20	1	3,939	0.03%
2023/08/22	1	64.50	0	0.00	65.60	1	3,917	0.03%
2023/08/18	0	0.00	1	63.40	62.70	-1	3,851	-0.03%
2023/08/15	1	63.90	0	0.00	62.50	1	3,808	0.03%
2023/08/07	3	67.60	3	67.50	69.20	0	3,690	0.00%
2023/08/04	1	64.70	1	64.70	64.60	0	3,624	0.00%
2023/08/02	0	0.00	1	65.80	64.70	-1	3,608	-0.03%
2023/08/01	0	0.00	1	68.50	67.70	-1	3,564	-0.03%
2023/07/31	8	71.88	6	71.60	68.10	2	3,593	0.06%
2023/07/27	4	72.60	4	72.90	70.60	0	3,464	0.00%
2023/07/26	3	71.50	3	70.20	70.20	0	3,383	0.00%
2023/07/25	0	0.00	2.1	74.17	72.70	-2.1	3,322	-0.06%
2023/07/24	21	75.97	20.2	75.15	74.70	0.9	3,201	0.03%
2023/07/21	19.1	71.30	17.3	69.54	73.40	1.8	2,967	0.06%
2023/07/20	14.4	67.14	15.3	67.32	66.80	-0.9	2,781	-0.03%
2023/07/19	18	69.61	18.1	67.77	68.10	-0.1	2,697	0.00%
2023/07/18	12	72.32	22.1	74.07	69.30	-10.1	2,518	-0.40%
2023/07/17	0	0.00	2.1	73.30	73.30	-2.1	2,139	-0.10%
2023/07/14	0	0.00	3	66.10	66.70	-3	2,149	-0.14%
2023/07/13	4.1	62.24	6	60.82	60.70	-2	2,281	-0.09%
2023/07/12	5	61.76	2	61.80	61.00	3	2,277	0.13%
2023/07/11	8	59.91	8	60.45	60.50	0	2,185	0.00%
2023/07/10	7.1	58.40	1	58.20	60.50	6.1	2,020	0.30%
2023/07/07	2	58.05	6.1	56.88	57.20	-4.1	1,809	-0.23%
2023/07/06	7	54.56	4	54.10	53.50	3	1,600	0.19%
2023/07/05	1	55.26	1	55.50	54.40	0	1,511	0.00%
2023/06/19	0	0.00	1	52.70	52.70	-1	1,398	-0.07%
2023/06/07	0	0.00	1	52.10	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	0.2	51.80	51.70	-0.2	1,354	-0.01%
2023/06/05	2	52.90	0	0.00	52.80	2	1,375	0.15%
2023/06/02	12	55.08	10	56.22	53.10	2	1,360	0.15%
2023/06/01	0	0.00	1	52.50	55.00	-1	1,146	-0.09%
2023/05/31	0	0.00	1	50.60	50.00	-1	1,073	-0.09%
2023/05/26	0	0.00	1	48.85	48.00	-1	1,048	-0.10%
2023/05/24	0	0.00	1	48.75	49.30	-1	1,059	-0.09%
2023/05/18	0	0.00	1	48.75	48.55	-1	1,082	-0.09%
2023/05/03	2	47.75	1	47.60	47.65	1	1,404	0.07%
2023/04/28	2	47.60	2	47.88	47.90	0	1,467	0.00%
2023/04/25	0	0.00	1	49.90	47.95	-1	1,443	-0.07%
2023/04/21	0	0.00	1	50.30	49.70	-1	1,435	-0.07%
2023/04/20	1	52.50	1	52.30	52.10	0	1,406	0.00%
2023/04/19	3	53.60	7	54.34	53.90	-4	1,372	-0.29%
2023/04/18	12	56.04	11	56.61	55.60	1	1,313	0.08%
2023/04/17	4	52.03	4	53.00	53.00	0	1,099	0.00%
2023/04/12	0	48.45	0	0.00	48.45	0	965	0.00%
2023/04/10	0	48.60	2	47.98	47.85	-2	962	-0.21%
2023/04/06	0	0.00	1	48.50	48.40	-1	958	-0.10%
2023/03/31	1	48.15	0	0.00	48.05	1	955	0.10%
2023/03/10	1	48.55	2	48.53	47.70	-1	985	-0.10%
2023/03/09	0	0.00	1	50.30	49.95	-1	981	-0.10%
2023/03/08	5	50.48	2.1	50.54	50.80	3	979	0.30%
2023/03/06	0	0.00	1	48.90	49.05	-1	941	-0.11%
2023/03/03	0	0.00	1	48.45	48.60	-1	946	-0.11%
2023/02/21	0	48.60	0	0.00	48.60	0	979	0.00%
2023/02/20	0.1	48.50	1.1	48.79	48.10	-0.9	984	-0.10%
2023/02/17	0	48.10	0	0.00	48.30	0	979	0.00%
2023/02/16	1	47.30	0	0.00	47.35	1	983	0.10%
2023/02/15	0.1	47.10	0	0.00	46.85	0.1	991	0.01%
2023/02/09	1	48.15	0	0.00	47.90	1	951	0.11%
2023/02/08	1	48.80	1	49.00	48.85	0	938	0.00%
2023/02/07	1	49.10	0	0.00	49.00	1	927	0.11%
2023/02/06	1	50.10	1	50.50	49.70	0	904	0.00%
2023/02/03	0	0.00	2.2	50.64	50.00	-2.2	881	-0.25%
2023/02/02	3	49.25	18	49.25	49.45	-15	807	-1.86%
2023/02/01	25.2	48.53	32	48.87	49.45	-6.8	757	-0.90%
2023/01/31	5	43.06	3	45.97	46.40	2	597	0.33%
2023/01/17	0	0.00	2	40.85	41.10	-2	530	-0.38%
2023/01/13	3	40.93	1	41.20	40.50	2	538	0.37%
2023/01/12	4	41.53	3	41.35	41.25	1	539	0.19%
2023/01/10	0	0.00	1	40.95	41.05	-1	533	-0.19%
2022/12/29	2	39.25	0	0.00	39.30	2	598	0.33%
2022/12/20	2	39.28	0	0.00	38.60	2	683	0.29%
2022/12/19	1	39.95	0	0.00	39.95	1	712	0.14%
2022/12/13	0	42.00	0	0.00	41.70	0	714	0.00%
2022/12/12	2	41.23	0	0.00	42.95	2	711	0.28%
2022/12/07	0	0.00	4	41.30	41.25	-4	701	-0.57%
2022/12/05	4	43.45	0	0.00	43.10	4	689	0.58%
2022/12/02	4	43.64	0	0.00	43.30	4	689	0.58%
2022/12/01	0	0.00	2	43.35	43.40	-2	695	-0.29%
2022/11/30	1	42.90	1	42.75	42.60	0	695	0.00%
2022/11/28	0	0.00	3	40.80	40.95	-3	689	-0.44%
2022/11/22	1	39.30	5	39.20	39.20	-4	656	-0.61%
2022/11/18	2	39.85	0	0.00	39.70	2	665	0.30%
2022/11/14	5	40.00	0	0.00	40.45	5	669	0.75%
2022/11/11	2	39.28	1	40.10	39.20	1	660	0.15%
2022/11/08	0	0.00	1	40.30	39.80	-1	672	-0.15%
2022/11/03	0	0.00	2	38.53	38.90	-2	693	-0.29%
2022/11/01	3	38.50	0	0.00	38.45	3	716	0.42%
2022/10/27	0.1	37.95	0	0.00	37.55	0.1	743	0.01%
2022/10/17	0	0.00	2	36.08	38.10	-2	793	-0.25%
2022/10/13	1	35.60	9	35.78	35.50	-8	791	-1.01%
2022/10/06	0.1	42.00	0	0.00	42.45	0.1	801	0.01%
2022/10/04	2	42.00	2	41.65	41.90	0	820	0.00%
2022/09/28	2	39.63	1	39.10	39.10	1	856	0.12%
2022/09/27	6	41.19	0	0.00	42.20	6	855	0.70%
2022/09/22	0	0.00	3	45.13	45.20	-3	862	-0.35%
2022/09/15	1	48.70	0	0.00	48.50	1	911	0.11%
2022/09/14	1	48.70	15	48.00	49.35	-14	940	-1.49%
2022/09/08	1	48.40	0	0.00	48.90	1	1,013	0.10%
2022/09/07	2	47.50	1	47.55	47.35	1	1,041	0.10%
2022/09/06	1	49.05	0	0.00	48.65	1	1,051	0.10%
2022/09/02	0	0.00	2	50.10	50.10	-2	1,117	-0.18%
2022/08/30	0	0.00	1	52.10	52.00	-1	1,184	-0.08%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/24	0	0.00	1	54.60	54.30	-1	1,316	-0.08%
2022/08/22	1	54.70	0	0.00	55.20	1	1,346	0.07%
2022/08/17	0	0.00	1	55.70	55.40	-1	1,393	-0.07%
2022/08/15	0	0.00	1	55.60	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	5	54.92	55.10	-5	1,438	-0.35%
2022/08/10	0	0.00	1	54.10	53.80	-1	1,464	-0.07%
2022/08/09	1	54.90	0	0.00	54.90	1	1,468	0.07%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/29	0	0.00	1	54.10	54.10	-1	1,687	-0.06%
2022/07/28	1	53.40	0	0.00	53.30	1	1,720	0.06%
2022/07/27	0	0.00	1	53.40	53.70	-1	1,760	-0.06%
2022/07/19	0	0.00	1	52.00	51.80	-1	1,848	-0.05%
2022/07/18	1	52.10	0	0.00	51.70	1	1,851	0.05%
2022/07/15	0	0.00	3	50.73	50.40	-3	1,864	-0.16%
2022/07/14	1	49.80	0	0.00	49.85	1	1,886	0.05%
2022/07/13	1	48.80	0	0.00	48.70	1	1,895	0.05%
2022/07/08	1	49.45	1	49.25	49.60	0	1,973	0.00%
2022/07/07	1	48.90	1	48.05	49.15	0	1,993	0.00%
2022/07/06	3	51.43	1	50.60	50.10	2	2,015	0.10%
2022/07/05	2	51.90	0	0.00	52.90	2	2,044	0.10%
2022/07/01	0	0.00	1	52.00	50.90	-1	2,238	-0.04%
2022/06/30	3.3	54.96	1	55.10	54.70	2.3	2,285	0.10%
2022/06/28	1	59.20	3	58.33	58.60	-2	2,329	-0.09%
2022/06/27	1	59.00	0	0.00	59.60	1	2,386	0.04%
2022/06/24	0.1	57.60	1	58.40	57.40	-0.9	2,559	-0.04%
2022/06/23	0.2	57.23	0	0.00	56.40	0.2	2,708	0.01%
2022/06/22	20	58.03	0	0.00	55.50	20	2,998	0.67%
2022/06/21	1	59.60	2	59.80	59.80	-1	3,046	-0.03%
2022/06/20	1	59.30	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.70	0	0.00	62.60	1	3,041	0.03%
2022/06/14	0	0.00	20	67.58	68.50	-20	3,045	-0.66%
2022/06/13	1	68.50	0	0.00	67.90	1	3,035	0.03%
2022/06/09	2	71.55	0	0.00	71.40	2	2,999	0.07%
2022/06/08	0.1	71.50	0	0.00	70.60	0.1	2,987	0.00%
2022/06/07	0	0.00	1	69.10	70.10	-1	2,986	-0.03%
2022/06/06	2	68.40	0	0.00	68.60	2	3,017	0.07%
2022/06/02	1	69.20	2	69.15	69.10	-1	3,186	-0.03%
2022/06/01	8.1	71.27	1	71.90	70.20	7.1	3,448	0.21%
2022/05/30	1	67.80	2	68.10	68.30	-1	3,520	-0.03%
2022/05/24	11	67.07	9	67.48	65.90	2	3,530	0.06%
2022/05/20	2	65.90	0	0.00	65.60	2	3,519	0.06%
2022/05/19	1	64.20	0	0.00	65.60	1	3,508	0.03%
2022/05/18	21	64.76	0	0.00	65.20	21	3,492	0.60%
2022/05/16	0	0.00	3	64.27	63.10	-3	3,500	-0.09%
2022/05/13	2.1	63.16	0	0.00	63.10	2.1	3,486	0.06%
2022/05/12	4	63.80	1	62.70	62.00	3	3,478	0.09%
2022/05/11	3	68.73	1	67.50	66.90	2	3,433	0.06%
2022/05/09	1	68.60	0	0.00	67.20	1	3,380	0.03%
2022/05/05	0	0.00	4	69.38	69.80	-4	3,383	-0.12%
2022/05/04	2	68.85	0	0.00	69.00	2	3,363	0.06%
2022/05/03	2	66.80	0	0.00	67.20	2	3,343	0.06%
2022/04/29	1	65.30	0	0.00	65.20	1	3,330	0.03%
2022/04/28	0.1	66.40	0	0.00	65.00	0.1	3,333	0.00%
2022/04/27	1.1	64.18	11	65.04	65.10	-9.9	3,327	-0.30%
2022/04/25	6	68.00	0	0.00	67.70	6	3,321	0.18%
2022/04/21	0.1	71.60	1	71.70	71.00	-1	3,329	-0.03%
2022/04/20	3	69.40	0	0.00	69.80	3	3,329	0.09%
2022/04/19	0	0.00	1	71.50	70.10	-1	3,329	-0.03%
2022/04/18	1	72.00	2	72.30	70.10	-1	3,375	-0.03%
2022/04/15	1	73.60	0	0.00	73.10	1	3,371	0.03%
2022/04/14	19	76.97	8	77.36	76.30	11	3,472	0.32%
2022/04/13	1	76.80	1	76.00	76.90	0	3,484	0.00%
2022/04/12	0	0.00	1	74.30	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	7	76.17	75.30	-7	3,526	-0.20%
2022/04/08	12	78.76	4	79.65	78.30	8	3,506	0.23%
2022/04/07	2	78.30	1	76.90	76.60	1	3,468	0.03%
2022/04/06	4	77.98	4	78.10	79.30	0	3,407	0.00%
2022/04/01	1	75.50	3	75.70	76.10	-2	3,390	-0.06%
2022/03/31	0.1	76.29	1	76.00	75.90	-1	3,454	-0.03%
2022/03/30	2	77.85	1	78.20	77.70	1	3,860	0.03%
2022/03/29	15.1	80.13	51	78.04	77.80	-35.9	3,985	-0.90%
2022/03/28	25	80.14	65	78.77	81.50	-40	3,825	-1.05%
2022/03/25	13	78.52	36.5	79.13	80.00	-23.5	3,684	-0.64%
2022/03/24	10	71.90	12	72.65	74.50	-2	3,404	-0.06%
2022/03/23	20.1	71.90	0	0.00	71.00	20.1	3,379	0.59%
2022/03/22	2	70.00	1	70.00	70.10	1	3,431	0.03%
2022/03/21	1	68.60	1	69.30	69.50	0	3,457	0.00%
2022/03/18	0	0.00	2	71.35	71.30	-2	3,486	-0.06%
2022/03/17	1	71.20	1.1	71.00	71.20	-0.1	3,560	0.00%
2022/03/16	0.2	68.50	1	68.70	68.70	-0.8	3,588	-0.02%
2022/03/15	3	69.20	0	0.00	68.80	3	3,656	0.08%
2022/03/10	0	0.00	2	72.45	73.00	-2	4,063	-0.05%
2022/03/09	0.1	70.50	3	70.57	71.00	-2.9	4,067	-0.07%
2022/03/08	22.1	74.52	32	75.16	69.40	-9.9	4,118	-0.24%
2022/03/07	61	77.00	26	76.26	75.20	35	4,075	0.86%
2022/03/04	22	76.36	19	76.56	76.80	3	3,894	0.08%
2022/03/03	5	72.70	0	0.00	72.30	5	3,840	0.13%
2022/03/02	3	72.37	1	72.80	71.90	2	3,913	0.05%
2022/03/01	0	0.00	2	72.15	72.40	-2	3,947	-0.05%
2022/02/25	11	69.92	1.1	69.64	69.20	10	4,007	0.25%
2022/02/24	7.1	69.20	0	0.00	69.20	7.1	4,093	0.17%
2022/02/23	1	71.60	2	70.95	71.90	-1	4,165	-0.02%
2022/02/22	0	0.00	2	73.20	71.10	-2	4,324	-0.05%
2022/02/21	11	74.77	1	74.00	74.50	10	4,413	0.23%
2022/02/18	0	0.00	3	74.50	74.70	-3	4,577	-0.07%
2022/02/17	2	74.60	2	75.90	74.80	0	4,971	0.00%
2022/02/15	1.1	74.63	0	0.00	73.70	1.1	5,407	0.02%
2022/02/14	20	74.25	4	74.00	74.20	16	5,534	0.29%
2022/02/11	5	76.10	2	76.20	75.80	3	5,714	0.05%
2022/02/10	13.1	76.59	8	76.06	76.10	5.1	6,020	0.08%
2022/02/09	2	76.30	0	0.00	76.80	2	6,187	0.03%
2022/02/08	1	75.30	5	73.40	75.40	-4	6,695	-0.06%
2022/02/07	2	71.75	4	71.70	72.70	-2	6,914	-0.03%
2022/01/26	1	69.20	3	69.43	69.40	-2	7,302	-0.03%
2022/01/25	2	69.95	0	0.00	69.90	2	7,584	0.03%
2022/01/24	0	0.00	4	69.15	71.60	-4	8,034	-0.05%
2022/01/21	3	71.70	1	70.90	70.80	2	8,399	0.02%
2022/01/18	2	75.80	0	0.00	74.70	2	8,983	0.02%
2022/01/17	5.1	74.28	0	0.00	74.80	5.1	9,120	0.06%
2022/01/14	1	71.50	6	71.03	72.80	-5	9,213	-0.05%
2022/01/13	3	74.30	0	0.00	73.80	3	9,357	0.03%
2022/01/11	10	75.12	1	73.70	73.10	9	9,535	0.09%
2022/01/10	2.2	76.79	1	76.50	76.70	1.2	9,702	0.01%
2022/01/07	12	79.08	3	78.40	77.20	9	9,953	0.09%
2022/01/06	1.1	81.65	1	81.50	82.50	0.1	9,879	0.00%
2022/01/05	4	83.38	4	82.08	81.50	0	9,927	0.00%
2022/01/04	1	82.60	1	81.30	81.90	0	9,942	0.00%
2022/01/03	1	80.50	3	80.13	80.20	-2	10,002	-0.02%
2021/12/30	2	81.60	2	81.50	81.10	0	10,231	0.00%
2021/12/29	0.1	80.80	0.1	80.30	80.00	-0.1	10,204	0.00%
2021/12/28	1	81.10	5	80.32	80.20	-4	10,264	-0.04%
2021/12/27	3	82.40	3	81.67	81.30	0	10,307	0.00%
2021/12/24	20.5	86.88	11	86.51	82.20	9.5	10,280	0.09%
2021/12/23	5.1	82.78	14	83.89	85.00	-8.9	9,864	-0.09%
2021/12/17	1	78.30	1	78.30	78.30	0	10,018	0.00%
2021/12/16	3	81.40	1	81.30	81.00	2	10,033	0.02%
2021/12/15	0	0.00	2	78.30	78.30	-2	10,006	-0.02%
2021/12/14	3	78.03	4	80.20	77.80	-1	10,055	-0.01%
2021/12/13	5	83.14	6	82.65	82.30	-1	10,053	-0.01%
2021/12/10	1	80.60	4	80.40	80.00	-3	10,001	-0.03%
2021/12/09	3	82.60	1	82.80	81.10	2	10,014	0.02%
2021/12/08	17	84.10	17	84.47	82.70	0	9,948	0.00%
2021/12/07	19	82.75	11	82.74	81.80	8	9,819	0.08%
2021/12/06	2	77.15	2	77.00	79.40	0	9,634	0.00%
2021/12/03	0	0.00	1	77.90	77.90	-1	9,605	-0.01%
2021/12/02	1	78.90	6	78.63	77.80	-5	9,619	-0.05%
2021/12/01	6	80.63	4	80.65	80.80	2	9,533	0.02%
2021/11/30	8	83.66	2	84.45	84.40	6	9,400	0.06%
2021/11/29	1	79.20	1	81.00	80.60	0	9,297	0.00%
2021/11/25	1	84.20	1	84.10	81.00	0	9,124	0.00%
2021/11/24	2	83.60	6	82.53	84.80	-4	9,060	-0.04%
2021/11/23	6	86.80	14	85.28	83.10	-8	8,986	-0.09%
2021/11/22	4	86.78	6	86.43	86.70	-2	8,898	-0.02%
2021/11/19	18	87.32	1	86.90	88.40	17	8,810	0.19%
2021/11/18	8	86.53	6	84.73	84.30	2	8,653	0.02%
2021/11/17	2	85.80	2	85.70	85.50	0	8,544	0.00%
2021/11/16	27	89.31	17	88.24	87.10	10	8,390	0.12%
2021/11/15	12	80.93	10	82.22	84.00	2	8,004	0.02%
2021/11/12	2	78.05	2	80.10	77.60	0	7,719	0.00%
2021/11/11	8	80.15	1	80.20	78.80	7	7,578	0.09%
2021/11/10	1	78.70	0	0.00	79.90	1	7,465	0.01%
2021/11/09	6	78.52	12	79.32	80.80	-6	7,301	-0.08%
2021/11/08	9	79.31	5	79.06	76.00	4	6,996	0.06%
2021/11/05	20	79.88	31.1	80.00	78.00	-11.1	6,829	-0.16%
2021/11/04	10	78.20	8	78.00	76.60	2	6,330	0.03%
2021/11/03	7	76.59	6.1	77.96	77.90	1	6,108	0.02%
2021/11/02	2	74.75	11	74.11	76.60	-9	5,716	-0.16%
2021/11/01	28	74.70	17	75.35	75.00	11	5,436	0.20%
2021/10/29	7	68.00	11	68.95	70.70	-4	4,990	-0.08%
2021/10/28	10	62.60	28.5	63.76	64.30	-18.5	4,615	-0.40%
2021/10/27	29	62.63	25	63.37	62.30	4	4,448	0.09%
2021/10/26	12	61.28	19	60.93	60.50	-7	4,224	-0.17%
2021/10/25	8.1	59.87	1	60.00	61.70	7.1	4,120	0.17%
2021/10/22	2	58.30	1	59.30	59.30	1	4,053	0.02%
2021/10/21	2.1	57.63	8	58.01	57.00	-5.9	4,107	-0.14%
2021/10/20	9	59.27	1	59.40	59.40	8	4,256	0.19%
2021/10/19	2	58.10	2	59.60	60.00	0	4,281	0.00%
2021/10/18	3	59.30	4	59.20	59.10	-1	4,211	-0.02%
2021/10/15	8	57.70	10	57.89	56.40	-2	4,051	-0.05%
2021/10/14	3	54.77	2	55.30	55.90	1	3,828	0.03%
2021/10/13	1	55.90	0	0.00	53.40	1	3,845	0.03%
2021/10/12	1	55.30	12	56.18	55.60	-11	3,859	-0.29%
2021/10/08	1	55.80	1	54.50	55.50	0	3,844	0.00%
2021/10/07	2	55.30	2	55.35	55.50	0	3,887	0.00%
2021/10/06	1	53.40	2	52.90	52.90	-1	3,820	-0.03%
2021/10/05	1	52.20	0	0.00	53.80	1	4,098	0.02%
2021/10/04	2	51.10	3	51.10	50.90	-1	4,311	-0.02%
2021/10/01	3	50.93	0	0.00	50.80	3	4,405	0.07%
2021/09/30	1	53.90	1	53.40	53.20	0	4,573	0.00%
2021/09/28	1	54.00	3	53.53	54.40	-2	4,590	-0.04%
2021/09/27	1	54.40	9	55.39	54.10	-8	4,552	-0.18%
2021/09/24	13	55.69	10	55.83	55.50	3	4,459	0.07%
2021/09/23	0	0.00	4	53.50	53.30	-4	4,367	-0.09%
2021/09/22	1	53.20	5	53.34	52.40	-4	4,380	-0.09%
2021/09/17	5	52.10	4	52.40	52.90	1	4,448	0.02%
2021/09/16	3	52.23	2	52.55	52.00	1	4,385	0.02%
2021/09/15	4	50.50	2	51.10	50.80	2	4,338	0.05%
2021/09/14	2	51.45	1	51.00	50.80	1	4,331	0.02%
2021/09/10	0	0.00	0.1	49.41	49.55	-0.1	4,359	0.00%
2021/09/09	6	47.33	8	48.22	48.25	-2	4,392	-0.05%
2021/09/07	0	0.00	1	47.40	47.85	-1	4,601	-0.02%
2021/09/03	4	47.71	0	0.00	47.60	4	5,063	0.08%
2021/09/02	2.1	48.38	0	0.00	47.35	2.1	5,116	0.04%
2021/09/01	0	0.00	2	48.68	48.45	-2	5,336	-0.04%
2021/08/26	1	47.10	0	0.00	46.55	1	5,578	0.02%
2021/08/24	2	46.05	0	0.00	46.00	2	5,713	0.04%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/20	0	0.00	3	45.10	45.30	-3	5,813	-0.05%
2021/08/19	1	45.50	0	0.00	44.50	1	5,806	0.02%
2021/08/18	2	46.23	0	0.00	46.50	2	5,837	0.03%
2021/08/16	3	45.52	0	0.00	45.50	3	5,819	0.05%
2021/08/13	2	48.98	1	47.91	47.50	1	5,810	0.02%
2021/08/09	2	52.70	0	0.00	52.40	2	5,756	0.03%
2021/08/05	0	0.00	1	54.30	55.00	-1	5,790	-0.02%
2021/08/04	0	0.00	3	53.70	53.90	-3	5,840	-0.05%
2021/08/02	1	55.10	1	54.00	54.00	0	5,919	0.00%
2021/07/30	4	56.30	0	0.00	55.70	4	5,917	0.07%
2021/07/29	1	56.10	1	55.50	55.80	0	5,953	0.00%
2021/07/28	5	52.76	52	54.80	54.50	-47	5,960	-0.79%
2021/07/27	5	57.28	0	0.00	56.60	5	5,947	0.08%
2021/07/26	46	61.77	127	61.91	59.70	-81	5,847	-1.38%	大賣/
2021/07/23	0	0.00	1	59.00	56.80	-1	5,605	-0.02%
2021/07/22	11	57.19	0	0.00	56.20	11	5,579	0.20%
2021/07/21	3	56.60	5	57.20	55.80	-2	5,543	-0.04%
2021/07/20	3	57.17	14	57.76	57.20	-11	5,497	-0.20%
2021/07/19	105	59.74	2	59.00	58.70	103	5,454	1.89%	大買/鉅額交易
2021/07/16	3	57.57	2	58.45	58.30	1	5,440	0.02%
2021/07/15	11	56.01	7	56.20	56.40	4	5,387	0.07%
2021/07/14	9	56.19	22	57.26	55.20	-13	5,382	-0.24%
2021/07/13	8	60.93	3.1	59.49	59.00	5	5,323	0.09%
2021/07/12	51.5	61.33	10	61.87	60.90	41.5	5,165	0.80%
2021/07/09	5.1	57.62	10.1	55.58	58.50	-5.1	4,854	-0.10%
2021/07/08	12	53.87	21	54.80	55.10	-9	4,641	-0.19%
2021/07/07	4	53.53	18	54.01	54.70	-14	4,544	-0.31%
2021/07/06	1	51.70	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	4	51.78	51.10	-4	4,451	-0.09%
2021/07/01	1	51.00	0	0.00	50.40	1	4,616	0.02%
2021/06/30	0	0.00	6	50.77	50.40	-6	4,783	-0.13%
2021/06/29	9	51.10	2	50.80	49.60	7	4,958	0.14%
2021/06/28	4	51.33	2	52.00	51.50	2	5,078	0.04%
2021/06/25	0	0.00	6	49.43	49.10	-6	5,432	-0.11%
2021/06/24	5	49.75	5	49.71	49.35	0	5,593	0.00%
2021/06/23	2	48.98	1	49.20	49.50	1	5,602	0.02%
2021/06/22	4	49.04	1	48.50	48.50	3	5,605	0.05%
2021/06/21	5	49.37	4	49.59	49.10	1	5,582	0.02%
2021/06/18	0	0.00	1	49.85	49.00	-1	5,561	-0.02%
2021/06/17	3	50.43	0	0.00	49.95	3	5,507	0.05%
2021/06/16	5	52.64	4	53.38	51.30	1	5,411	0.02%
2021/06/15	14	52.96	9	53.73	52.30	5	5,307	0.09%
2021/06/11	5	51.88	6	51.03	52.80	-1	5,099	-0.02%
2021/06/10	1	48.90	4	49.35	49.15	-3	4,902	-0.06%
2021/06/09	9	50.29	19	50.67	49.40	-10	4,860	-0.21%
2021/06/08	5	49.11	4	49.18	48.00	1	4,709	0.02%
2021/06/07	6	48.25	9	48.79	48.40	-3	4,683	-0.06%
2021/06/04	8	47.29	0	0.00	47.55	8	4,610	0.17%
2021/06/03	0	0.00	1	47.10	47.70	-1	4,588	-0.02%
2021/06/01	3	47.33	2	47.93	46.80	1	4,526	0.02%
2021/05/31	1	46.60	3	45.75	47.70	-2	4,449	-0.04%
2021/05/27	1	43.10	1	43.00	42.50	0	4,414	0.00%
2021/05/26	0	0.00	1	44.55	43.00	-1	4,463	-0.02%
2021/05/17	1	35.40	2	36.55	36.45	-1	5,333	-0.02%
2021/05/13	0	0.00	2	38.00	38.20	-2	5,314	-0.04%
2021/05/11	9	42.48	0	0.00	42.10	9	5,284	0.17%
2021/05/07	21	48.46	21	48.36	48.00	0	5,176	0.00%
2021/05/06	0	0.00	1	48.70	47.05	-1	5,141	-0.02%
2021/05/05	1	43.70	1	45.45	45.70	0	5,070	0.00%
2021/05/04	1	44.50	1	43.10	43.40	0	5,031	0.00%
2021/05/03	0	0.00	1	48.55	46.10	-1	4,957	-0.02%
2021/04/29	3.6	50.29	2	50.40	49.10	1.6	4,906	0.03%
2021/04/28	5	50.14	4	50.75	49.40	1	4,835	0.02%
2021/04/27	0	0.00	11.2	48.20	48.80	-11.2	4,805	-0.23%
2021/04/26	0.1	47.88	7	48.21	48.50	-6.9	4,937	-0.14%
2021/04/23	2	47.28	0.2	47.60	47.60	1.8	4,959	0.04%
2021/04/22	0	0.00	0.6	47.93	46.75	-0.6	4,951	-0.01%
2021/04/21	2.3	49.19	10	48.52	49.00	-7.7	4,961	-0.16%
2021/04/20	1	48.15	2	47.93	48.40	-1	4,928	-0.02%
2021/04/19	5	48.67	4	49.08	49.40	1	4,888	0.02%
2021/04/16	1	45.50	0	0.00	46.40	1	4,795	0.02%
2021/04/15	0	0.00	2	46.23	46.35	-2	4,763	-0.04%
2021/04/14	7	44.96	5	44.76	45.50	2	4,727	0.04%
2021/04/13	5	47.30	6	47.48	46.00	-1	4,655	-0.02%
2021/04/12	16	49.44	1	48.90	48.45	15	4,572	0.33%
2021/04/09	7	49.64	2	49.20	49.50	5	4,529	0.11%
2021/04/08	4	52.23	11	52.15	51.60	-7	4,464	-0.16%
2021/04/07	15	52.98	9	53.23	52.00	6	4,487	0.13%
2021/04/06	17	52.06	10	51.86	52.90	7	4,435	0.16%
2021/04/01	15	46.44	14	46.09	48.15	1	4,217	0.02%
2021/03/31	20	46.12	17	45.14	44.10	3	3,994	0.08%
2021/03/30	33	44.75	35	45.29	45.40	-2	3,808	-0.05%
2021/03/29	20	42.52	4	43.78	44.65	16	3,347	0.48%
2021/03/25	0	0.00	4	39.24	39.30	-4	3,139	-0.13%
2021/03/24	2	38.85	0	0.00	38.75	2	3,113	0.06%
2021/03/22	1	39.65	1	39.85	39.75	0	3,115	0.00%
2021/03/18	2	40.35	0.1	40.40	39.55	2	3,102	0.06%
2021/03/17	2	39.98	2	39.85	40.30	0	3,059	0.00%
2021/03/16	0	0.00	0.2	39.00	38.55	-0.2	2,978	-0.01%
2021/03/15	0	0.00	4	39.09	38.75	-4	2,983	-0.13%
2021/03/12	2	40.88	0.2	39.61	39.60	1.8	2,979	0.06%
2021/03/10	3	38.30	0	0.00	38.50	3	2,926	0.10%
2021/03/08	1	39.25	0	0.00	37.85	1	2,924	0.03%
2021/03/05	0	0.00	0.1	37.80	37.85	-0.1	2,897	0.00%
2021/03/03	0	0.00	3	38.28	37.95	-3	2,908	-0.10%
2021/03/02	1	39.55	0	0.00	38.60	1	2,871	0.03%
2021/02/26	0	0.00	2	39.95	40.30	-2	2,818	-0.07%
2021/02/24	1	40.10	4	41.28	40.00	-3	2,704	-0.11%
2021/02/23	4	41.29	4	41.73	41.80	0	2,617	0.00%
2021/02/22	15	40.24	3.4	40.31	40.60	11.6	2,453	0.47%
2021/02/19	28	39.92	54	39.75	40.55	-26	2,260	-1.15%
2021/02/18	30	36.69	1	35.50	36.90	29	2,020	1.44%
2021/02/17	3	33.50	5	33.55	33.55	-2	1,842	-0.11%
2021/02/05	0	30.50	1	31.15	30.50	-1	1,745	-0.06%
2021/02/03	5	31.25	6	30.63	30.15	-1	1,699	-0.06%
2021/02/02	0	0.00	0.1	28.93	29.95	-0.1	1,647	-0.01%
2021/01/29	0.1	28.20	0	0.00	28.70	0.1	1,616	0.01%
2021/01/21	0	0.00	1	29.95	29.00	-1	1,545	-0.06%
2021/01/20	1	29.10	0	0.00	28.95	1	1,528	0.07%
2021/01/19	4	31.31	3	31.67	30.95	1	1,457	0.07%
2021/01/18	0	0.00	1	30.30	30.20	-1	1,297	-0.08%
2021/01/14	1	29.70	2	29.25	29.40	-1	1,221	-0.08%
2021/01/08	1	27.00	0.1	26.70	27.25	0.9	1,102	0.09%
2021/01/07	0	26.95	0	0.00	27.45	0	1,101	0.00%
2021/01/06	0	0.00	10	27.50	27.00	-10	1,113	-0.90%
2021/01/04	2	28.05	0	0.00	27.75	2	1,072	0.19%
2020/12/30	1	30.90	2	29.03	28.85	-1	1,012	-0.10%
2020/12/29	10	30.30	2	29.62	31.45	8	889	0.89%
2020/12/28	1	29.05	0	0.00	29.50	1	767	0.13%
2020/12/18	2	29.10	3	29.28	29.05	-1	703	-0.14%
2020/12/17	1	29.25	0	0.00	29.40	1	700	0.14%
2020/12/16	0	0.00	1	30.00	29.90	-1	668	-0.15%
2020/12/11	1	29.38	0	0.00	29.55	1	586	0.18%
2020/12/10	0	0.00	1	29.50	29.50	-1	566	-0.18%
2020/12/08	3	28.90	0	0.00	29.00	3	528	0.57%
2020/12/07	1	29.65	2.1	29.52	29.45	-1.1	526	-0.21%
2020/11/30	3	27.10	3	27.40	27.90	0	612	0.00%
2020/11/27	0.2	27.00	10	27.45	27.95	-9.8	605	-1.62%
2020/11/24	0	0.00	1	25.95	25.90	-1	612	-0.16%
2020/11/20	1	25.60	0	0.00	25.60	1	633	0.16%
2020/09/24	1	24.25	0	0.00	23.55	1	1,004	0.10%
2020/09/23	1	24.60	1	24.80	24.80	0	995	0.00%
2020/09/22	3	25.10	2	25.00	25.00	1	995	0.10%
2020/09/21	0	0.00	7.5	26.11	25.85	-7.5	987	-0.76%
2020/09/18	7	26.26	0	0.00	26.30	7	985	0.71%
2020/09/16	1	25.95	0	0.00	25.90	1	977	0.10%
2020/09/11	2	26.85	5	26.01	26.00	-3	967	-0.31%
2020/09/10	5	27.50	5	27.05	27.00	0	952	0.00%
2020/09/08	0	0.00	0	27.65	27.60	0	923	0.00%
2020/09/07	24	30.20	15.2	30.89	27.20	8.8	902	0.98%
2020/09/04	0	0.00	16	28.04	29.20	-16	765	-2.09%
2020/09/03	10	26.53	0	0.00	26.55	10	704	1.42%
2020/09/01	0	0.00	1	27.70	26.50	-1	688	-0.15%
2020/08/31	0	0.00	2	26.53	26.55	-2	657	-0.30%
2020/08/25	0	0.00	1	27.20	27.60	-1	590	-0.17%
2020/08/24	6	28.60	7	28.49	27.35	-1	573	-0.17%
2020/08/21	0	0.00	10	26.56	27.20	-10	521	-1.92%
2020/08/20	0	0.00	4	25.73	24.85	-4	480	-0.83%
2020/08/19	0	0.00	1	26.60	26.45	-1	444	-0.23%
2020/08/18	12	27.45	15	27.00	27.50	-3	405	-0.74%
2020/08/17	0	0.00	10	26.86	27.00	-10	330	-3.03%
2020/08/14	1	24.50	2	24.55	24.55	-1	279	-0.36%
2020/08/13	2	25.05	0	0.00	25.00	2	253	0.79%
2020/08/12	1	20.80	0	0.00	22.80	1	160	0.62%
2020/07/13	0	0.00	1	20.40	20.50	-1	138	-0.72%
2020/07/10	1	20.20	0	0.00	20.50	1	138	0.72%
2020/07/07	1	20.60	0	0.00	20.75	1	134	0.74%
2020/07/03	1	20.35	0	0.00	20.60	1	132	0.76%
2020/06/09	0	0.00	1	20.65	20.70	-1	150	-0.67%
2020/05/11	1.4	20.13	0	0.00	20.05	1.4	165	0.83%
2020/04/28	0	0.00	2	19.00	19.15	-2	163	-1.22%
2020/03/19	1	17.80	0	0.00	16.90	1	186	0.54%
2020/03/10	2	21.65	0	0.00	22.10	2	168	1.19%
2020/02/07	2	22.75	0	0.00	22.85	2	213	0.94%
2019/12/26	0	0.00	1	25.30	25.30	-1	180	-0.56%
2019/12/25	0	0.00	20	24.83	25.20	-20	177	-11.25%
2019/12/23	0	0.00	10	24.05	24.15	-10	165	-6.03%
2019/12/16	0	0.00	1	24.55	24.55	-1	167	-0.60%
2019/12/09	10	24.50	0	0.00	24.40	10	187	5.34%
2019/11/26	20	25.60	0	0.00	25.15	20	259	7.70%
2019/11/25	2.2	24.40	0	0.00	24.50	2.2	246	0.89%
2019/11/18	1	24.40	0	0.00	24.30	1	256	0.39%
2019/11/11	1	22.80	0	0.00	22.80	1	252	0.40%
2019/09/12	1	24.45	3	24.83	24.40	-2	253	-0.79%
2019/09/09	0	0.00	1	24.40	24.20	-1	230	-0.43%
2019/09/06	1	24.40	1	24.20	24.30	0	232	0.00%
2019/09/05	7	24.79	6	25.45	24.40	1	230	0.43%
2019/09/02	1	22.25	0	0.00	22.25	1	163	0.61%
2019/08/16	0	0.00	2	22.15	22.00	-2	131	-1.52%
2019/08/15	0	0.00	4	21.56	21.65	-4	125	-3.18%
2019/08/13	1	19.85	0	0.00	20.00	1	100	0.99%
2019/07/31	2	21.05	1	21.45	21.45	1	152	0.66%
2019/07/30	1	21.25	0	0.00	21.45	1	151	0.66%
2019/07/29	1	21.95	2	22.00	21.70	-1	149	-0.67%
2019/07/26	0	0.00	5	21.40	21.60	-5	145	-3.44%
2019/07/25	0	0.00	1	20.50	21.00	-1	139	-0.71%
2019/07/22	0	0.00	1	20.30	20.30	-1	132	-0.75%
2019/07/16	1	19.85	0	0.00	19.90	1	127	0.78%
2019/07/15	0.1	20.65	0	0.00	20.75	0.1	128	0.08%
2019/07/11	6	20.63	0	0.00	20.65	6	129	4.62%
2019/07/02	4	20.74	0	0.00	20.75	4	128	3.11%
2019/07/01	0.3	20.65	0	0.00	20.75	0.3	129	0.20%
2019/05/14	2	20.10	2	20.45	20.45	0	121	0.00%
2019/05/10	0	0.00	5	22.00	21.20	-5	113	-4.40%
2019/05/09	5	21.20	2	21.55	21.20	3	97	3.07%
2019/05/02	2	19.85	0	0.00	19.95	2	65	3.07%
2019/04/18	0	0.00	4	20.09	19.90	-4	58	-6.83%
2019/04/17	0	0.00	2	20.10	20.10	-2	57	-3.49%
2019/04/10	6	19.92	0	0.00	20.10	6	50	11.95%
2019/04/02	0	0.00	0.4	20.50	19.80	-0.4	47	-0.85%
2019/03/04	0	20.30	0	0.00	20.30	0	45	0.08%
2019/02/19	0	0.00	1	19.90	19.90	-1	38	-2.57%
2018/11/20	2	19.80	0	0.00	19.80	2	44	4.46%
2018/11/05	4	19.85	0	0.00	19.80	4	46	8.66%
2018/10/30	1	19.90	0	0.00	20.15	1	51	1.95%
2018/09/27	0	0.00	5	21.73	21.90	-5	45	-11.04%
2018/09/26	0	0.00	1	21.90	21.90	-1	44	-2.23%
2018/09/25	0	0.00	4	22.00	22.00	-4	44	-8.97%
2018/09/19	0	0.00	10	21.83	21.85	-10	44	-22.27%
2018/09/18	0	0.00	4	21.80	21.60	-4	45	-8.71%
2018/09/17	0	0.00	15	21.67	21.80	-15	46	-32.12%
2018/09/07	0	0.00	21	21.72	21.60	-21	45	-46.03%
2018/07/27	2	21.50	0	0.00	21.70	2	52	3.82%
2018/07/24	1	21.55	0	0.00	21.55	1	50	1.97%
2018/07/19	11	21.68	0	0.00	21.65	11	51	21.56%
2018/07/17	5	21.60	0	0.00	21.75	5	51	9.65%
2018/07/16	19	21.64	0	0.00	21.55	19	51	37.21%
2018/07/13	4	21.65	0	0.00	21.65	4	50	7.85%
2018/07/12	1	21.65	0	0.00	21.65	1	50	1.97%
2018/07/10	10	21.50	0	0.00	21.55	10	51	19.60%
2018/07/09	10	21.50	0	0.00	21.55	10	51	19.59%
2018/05/18	0	0.00	1	23.05	23.00	-1	48	-2.04%
2018/04/19	2	24.90	0	0.00	25.00	2	62	3.21%
2018/04/16	2	24.95	0	0.00	25.25	2	63	3.16%
2018/04/11	0	0.00	5	24.90	25.05	-5	64	-7.71%
2018/01/23	0	0.00	7	26.65	26.60	-7	101	-6.88%
2018/01/22	0	0.00	2	26.80	26.75	-2	101	-1.97%
2018/01/16	0	0.00	5	27.25	27.20	-5	103	-4.82%