券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 243 | -0.41% |
|
| 2024/11/18 | 2 | 25.90 | 2 | 25.25 | 25.45 | 0 | 241 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 226 | -0.88% |
|
| 2024/11/14 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 218 | 0.46% |
|
| 2024/11/04 | 2 | 25.28 | 0 | 0.00 | 24.45 | 2 | 224 | 0.89% |
|
| 2024/10/30 | 4 | 26.05 | 2 | 26.45 | 26.15 | 2 | 223 | 0.90% |
|
| 2024/10/29 | 11 | 27.64 | 14 | 29.15 | 27.65 | -3 | 210 | -1.43% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 106 | -1.88% |
|
| 2024/10/07 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 156 | 0.02% |
|
| 2024/09/24 | 0.3 | 23.75 | 0 | 0.00 | 23.70 | 0.3 | 177 | 0.14% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 491 | -0.20% |
|
| 2024/08/05 | 2 | 23.58 | 0 | 0.00 | 23.55 | 2 | 558 | 0.36% |
|
| 2024/08/01 | 1 | 27.00 | 2 | 26.90 | 26.95 | -1 | 555 | -0.18% |
|
| 2024/07/16 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 557 | 0.18% |
|
| 2024/07/11 | 2 | 25.85 | 2 | 26.10 | 26.10 | 0 | 554 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 533 | -0.19% |
|
| 2024/07/09 | 6 | 28.53 | 0 | 0.00 | 28.40 | 6 | 535 | 1.12% |
|
| 2024/07/08 | 7 | 28.91 | 0 | 0.00 | 28.95 | 7 | 535 | 1.31% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 29.60 | 29.55 | -10 | 581 | -1.72% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 29.55 | 30.00 | -4 | 637 | -0.63% |
|
| 2024/06/24 | 4 | 29.05 | 0 | 0.00 | 29.10 | 4 | 647 | 0.62% |
|
| 2024/06/21 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 652 | 0.15% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 30.15 | 30.40 | -3 | 658 | -0.46% |
|
| 2024/06/19 | 1 | 31.85 | 1 | 32.35 | 30.80 | 0 | 665 | 0.00% |
|
| 2024/06/18 | 7 | 29.86 | 4 | 30.69 | 30.85 | 3 | 614 | 0.49% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 739 | -0.27% |
|
| 2024/06/07 | 0 | 0.00 | 0.4 | 28.70 | 28.65 | -0.4 | 753 | -0.05% |
|
| 2024/06/06 | 0.4 | 28.40 | 0 | 0.00 | 28.40 | 0.4 | 756 | 0.05% |
|
| 2024/06/03 | 1 | 31.20 | 0 | 0.00 | 29.70 | 1 | 737 | 0.14% |
|
| 2024/05/31 | 13 | 32.20 | 1 | 31.65 | 31.20 | 12 | 722 | 1.66% |
|
| 2024/05/30 | 9 | 30.09 | 10 | 30.35 | 30.35 | -1 | 600 | -0.17% |
|
| 2024/05/28 | 4 | 24.91 | 4 | 25.23 | 25.10 | 0 | 562 | 0.00% |
|
| 2024/05/27 | 1 | 25.00 | 1 | 25.15 | 25.30 | 0 | 560 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 26.23 | 26.25 | -2 | 577 | -0.35% |
|
| 2024/05/15 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 703 | 0.28% |
|
| 2024/05/14 | 0.3 | 25.20 | 0 | 0.00 | 25.00 | 0.3 | 701 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 727 | -0.55% |
|
| 2024/04/25 | 2 | 25.33 | 0 | 0.00 | 25.50 | 2 | 729 | 0.27% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 733 | -0.14% |
|
| 2024/04/22 | 3 | 25.43 | 2 | 25.95 | 25.30 | 1 | 735 | 0.14% |
|
| 2024/04/19 | 2 | 26.00 | 5.1 | 26.02 | 25.50 | -3.1 | 733 | -0.43% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 26.50 | 26.30 | -0.3 | 729 | -0.05% |
|
| 2024/04/11 | 0.1 | 27.95 | 0.5 | 29.00 | 27.75 | -0.4 | 744 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1.2 | 29.69 | 30.00 | -1.2 | 734 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 29.70 | 29.50 | -3 | 730 | -0.41% |
|
| 2024/03/19 | 6 | 29.06 | 0 | 0.00 | 29.05 | 6 | 719 | 0.83% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 32.27 | 32.25 | -11 | 685 | -1.60% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 35.90 | 35.80 | -5 | 720 | -0.69% |
|
| 2024/03/13 | 15 | 37.82 | 1 | 38.60 | 38.00 | 14 | 729 | 1.92% |
|
| 2024/03/08 | 1 | 37.70 | 8 | 39.47 | 38.85 | -7 | 713 | -0.98% |
|
| 2024/03/07 | 1 | 39.00 | 5 | 38.36 | 39.10 | -4 | 649 | -0.62% |
|
| 2024/03/06 | 5 | 37.88 | 3 | 37.30 | 37.15 | 2 | 603 | 0.33% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 34.98 | 35.50 | -5 | 580 | -0.86% |
|
| 2024/02/29 | 3 | 34.50 | 0 | 0.00 | 34.70 | 3 | 586 | 0.51% |
|
| 2024/02/27 | 2 | 35.28 | 0 | 0.00 | 35.05 | 2 | 594 | 0.34% |
|
| 2024/02/23 | 4 | 34.98 | 10.8 | 35.72 | 35.85 | -6.8 | 671 | -1.01% |
|
| 2024/02/22 | 6.8 | 35.30 | 0 | 0.00 | 35.30 | 6.8 | 714 | 0.95% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 37.55 | 37.45 | -3 | 754 | -0.40% |
|
| 2024/02/16 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 749 | 0.27% |
|
| 2024/02/02 | 3 | 38.90 | 0 | 0.00 | 38.35 | 3 | 747 | 0.40% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.00 | 36.00 | -1 | 656 | -0.15% |
|
| 2024/01/26 | 0 | 32.90 | 0 | 0.00 | 32.65 | 0 | 638 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 33.70 | 33.25 | -2 | 645 | -0.31% |
|
| 2024/01/24 | 8 | 33.63 | 7.3 | 33.59 | 33.50 | 0.7 | 652 | 0.11% |
|
| 2024/01/23 | 0.3 | 32.45 | 0 | 0.00 | 33.00 | 0.3 | 658 | 0.04% |
|
| 2024/01/22 | 4 | 33.29 | 25.3 | 33.35 | 33.45 | -21.3 | 668 | -3.19% |
|
| 2024/01/19 | 12 | 32.52 | 6 | 32.63 | 32.40 | 6 | 672 | 0.89% |
|
| 2024/01/17 | 0.1 | 32.61 | 2 | 32.75 | 32.45 | -1.9 | 702 | -0.27% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 33.58 | 33.75 | -4 | 745 | -0.54% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 34.05 | 33.85 | -7 | 793 | -0.88% |
|
| 2024/01/11 | 0 | 0.00 | 10.2 | 34.22 | 34.15 | -10.2 | 824 | -1.23% |
|
| 2024/01/08 | 2 | 35.98 | 3 | 36.05 | 35.90 | -1 | 857 | -0.12% |
|
| 2024/01/04 | 4 | 35.35 | 21 | 35.32 | 35.20 | -17 | 893 | -1.90% |
|
| 2024/01/03 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 915 | 0.11% |
|
| 2024/01/02 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 933 | 0.11% |
|
| 2023/12/29 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 978 | 0.10% |
|
| 2023/12/28 | 6 | 36.89 | 11 | 36.84 | 36.80 | -5 | 1,005 | -0.50% |
|
| 2023/12/27 | 22 | 37.49 | 5 | 37.34 | 36.90 | 17 | 1,016 | 1.67% |
|
| 2023/12/25 | 0 | 0.00 | 14 | 34.86 | 34.80 | -14 | 1,040 | -1.35% |
|
| 2023/12/22 | 3.3 | 35.70 | 17 | 35.51 | 35.10 | -13.7 | 1,061 | -1.29% |
|
| 2023/12/21 | 5 | 35.94 | 0 | 0.00 | 35.80 | 5 | 1,081 | 0.46% |
|
| 2023/12/20 | 5 | 36.51 | 3 | 36.52 | 36.50 | 2 | 1,117 | 0.18% |
|
| 2023/12/19 | 12.2 | 36.33 | 6 | 36.35 | 36.35 | 6.2 | 1,177 | 0.53% |
|
| 2023/12/18 | 1 | 37.04 | 1 | 37.85 | 36.75 | 0 | 1,224 | 0.00% |
|
| 2023/12/15 | 20 | 37.51 | 5 | 37.59 | 37.40 | 15 | 1,257 | 1.20% |
|
| 2023/12/14 | 5.3 | 38.48 | 4 | 37.98 | 37.90 | 1.3 | 1,303 | 0.10% |
|
| 2023/12/13 | 15 | 38.91 | 6 | 38.99 | 38.70 | 9 | 1,349 | 0.67% |
|
| 2023/12/12 | 48.1 | 40.72 | 29 | 40.80 | 40.50 | 19.1 | 1,369 | 1.39% |
|
| 2023/12/11 | 9 | 36.74 | 39 | 37.70 | 38.20 | -30 | 1,372 | -2.19% |
|
| 2023/11/29 | 5 | 34.72 | 1 | 34.75 | 34.60 | 4 | 1,478 | 0.27% |
|
| 2023/11/28 | 5 | 35.12 | 1 | 35.15 | 35.10 | 4 | 1,790 | 0.22% |
|
| 2023/11/27 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 1,926 | 0.10% |
|
| 2023/11/24 | 23 | 36.83 | 0 | 0.00 | 36.30 | 23 | 2,153 | 1.07% |
|
| 2023/11/23 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 2,414 | 0.04% |
|
| 2023/11/16 | 6 | 37.20 | 10 | 37.00 | 36.90 | -4 | 3,850 | -0.10% |
|
| 2023/11/14 | 16 | 36.82 | 24 | 36.73 | 36.65 | -8 | 4,106 | -0.19% |
|
| 2023/11/13 | 15 | 34.39 | 3 | 35.05 | 34.55 | 12 | 4,092 | 0.29% |
|
| 2023/11/08 | 5 | 42.60 | 6 | 42.08 | 42.45 | -1 | 4,193 | -0.02% |
|
| 2023/11/02 | 4 | 41.28 | 5 | 41.19 | 41.40 | -1 | 4,337 | -0.02% |
|
| 2023/11/01 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 4,431 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 39.75 | 39.25 | -1 | 4,462 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 41.05 | 40.35 | -2 | 4,470 | -0.04% |
|
| 2023/10/25 | 6 | 41.96 | 2 | 41.68 | 41.60 | 4 | 4,471 | 0.09% |
|
| 2023/10/19 | 2 | 41.10 | 1 | 41.45 | 41.40 | 1 | 4,502 | 0.02% |
|
| 2023/10/18 | 7 | 42.41 | 5 | 41.75 | 41.50 | 2 | 4,499 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 42.65 | 42.40 | -1 | 4,495 | -0.02% |
|
| 2023/10/16 | 1 | 42.10 | 2 | 41.93 | 41.85 | -1 | 4,482 | -0.02% |
|
| 2023/10/13 | 2 | 44.10 | 0 | 0.00 | 43.30 | 2 | 4,481 | 0.04% |
|
| 2023/10/12 | 9 | 44.70 | 1 | 45.15 | 44.15 | 8 | 4,481 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 46.30 | 46.10 | -10 | 4,441 | -0.23% |
|
| 2023/10/06 | 7 | 52.06 | 2 | 52.15 | 51.20 | 5 | 4,424 | 0.11% |
|
| 2023/10/05 | 2 | 53.20 | 5 | 52.92 | 52.50 | -3 | 4,417 | -0.07% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 53.48 | 53.00 | -4 | 4,438 | -0.09% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 4,431 | -0.02% |
|
| 2023/09/27 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 4,427 | 0.02% |
|
| 2023/09/26 | 6 | 55.70 | 3 | 55.27 | 54.70 | 3 | 4,469 | 0.07% |
|
| 2023/09/25 | 5 | 53.76 | 15 | 53.39 | 54.10 | -10 | 4,480 | -0.22% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 52.29 | 52.10 | -7 | 4,470 | -0.16% |
|
| 2023/09/21 | 19 | 52.59 | 3 | 52.90 | 52.40 | 16 | 4,473 | 0.36% |
|
| 2023/09/20 | 3 | 53.80 | 0 | 0.00 | 52.80 | 3 | 4,471 | 0.07% |
|
| 2023/09/19 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 4,462 | 0.02% |
|
| 2023/09/18 | 2 | 54.75 | 2 | 54.90 | 54.50 | 0 | 4,466 | 0.00% |
|
| 2023/09/15 | 5 | 56.30 | 0 | 0.00 | 55.60 | 5 | 4,482 | 0.11% |
|
| 2023/09/14 | 6 | 57.53 | 4 | 57.70 | 57.60 | 2 | 4,463 | 0.04% |
|
| 2023/09/12 | 3 | 56.77 | 0 | 0.00 | 56.50 | 3 | 4,424 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 57.28 | 57.30 | -4 | 4,437 | -0.09% |
|
| 2023/09/08 | 6 | 59.18 | 0 | 0.00 | 58.50 | 6 | 4,570 | 0.13% |
|
| 2023/09/07 | 2 | 61.80 | 1 | 61.70 | 61.50 | 1 | 4,667 | 0.02% |
|
| 2023/09/06 | 5 | 61.80 | 9 | 62.58 | 61.40 | -4 | 4,683 | -0.09% |
|
| 2023/09/05 | 12 | 61.83 | 14 | 62.37 | 62.40 | -2 | 4,679 | -0.04% |
|
| 2023/09/04 | 14 | 62.20 | 13 | 61.90 | 61.90 | 1 | 4,747 | 0.02% |
|
| 2023/09/01 | 24 | 64.94 | 18 | 63.71 | 63.50 | 6 | 4,708 | 0.13% |
|
| 2023/08/31 | 6 | 60.50 | 19 | 61.01 | 63.00 | -13 | 4,399 | -0.30% |
|
| 2023/08/30 | 11 | 61.69 | 31 | 62.07 | 60.90 | -20 | 4,268 | -0.47% |
|
| 2023/08/29 | 30 | 61.57 | 12 | 62.58 | 60.40 | 18 | 4,043 | 0.45% |
|
| 2023/08/28 | 63 | 61.22 | 51 | 61.32 | 62.00 | 12 | 3,785 | 0.32% |
|
| 2023/08/25 | 21 | 57.31 | 21 | 58.60 | 59.60 | 0 | 3,367 | 0.00% |
|
| 2023/08/24 | 35 | 53.19 | 19 | 54.35 | 54.20 | 16 | 3,128 | 0.51% |
|
| 2023/08/23 | 10 | 48.52 | 16 | 49.97 | 50.60 | -6 | 2,824 | -0.21% |
|
| 2023/08/22 | 44 | 51.11 | 37 | 50.40 | 48.70 | 7 | 2,626 | 0.27% |
|
| 2023/08/21 | 9 | 52.23 | 17 | 52.74 | 53.80 | -8 | 2,364 | -0.34% |
|
| 2023/08/18 | 18 | 46.21 | 27 | 46.67 | 48.95 | -9 | 2,224 | -0.40% |
|
| 2023/08/17 | 18 | 44.73 | 6 | 44.58 | 44.50 | 12 | 2,181 | 0.55% |
|
| 2023/08/16 | 2 | 43.10 | 2 | 42.85 | 42.80 | 0 | 2,145 | 0.00% |
|
| 2023/08/15 | 5 | 43.60 | 5 | 43.95 | 43.90 | 0 | 2,128 | 0.00% |
|
| 2023/08/14 | 4 | 45.43 | 4 | 44.73 | 45.10 | 0 | 2,092 | 0.00% |
|
| 2023/08/11 | 1 | 43.40 | 3 | 43.83 | 43.90 | -2 | 2,017 | -0.10% |
|
| 2023/08/10 | 1 | 41.00 | 1 | 43.55 | 41.90 | 0 | 2,015 | 0.00% |
|
| 2023/08/09 | 2 | 43.10 | 2 | 44.00 | 43.90 | 0 | 2,002 | 0.00% |
|
| 2023/08/08 | 1 | 41.95 | 3 | 42.15 | 42.55 | -2 | 1,962 | -0.10% |
|
| 2023/08/07 | 4 | 45.06 | 4 | 45.13 | 44.95 | 0 | 1,943 | 0.00% |
|
| 2023/08/04 | 15 | 41.72 | 3 | 41.62 | 42.05 | 12 | 1,862 | 0.64% |
|
| 2023/07/28 | 0 | 0.00 | 14 | 37.69 | 38.35 | -14 | 1,919 | -0.73% |
|
| 2023/07/27 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 1,919 | 0.05% |
|
| 2023/07/26 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 1,923 | 0.05% |
|
| 2023/07/25 | 2 | 38.13 | 2 | 38.90 | 39.25 | 0 | 1,925 | 0.00% |
|
| 2023/07/24 | 1 | 40.00 | 1 | 39.80 | 39.65 | 0 | 1,902 | 0.00% |
|
| 2023/07/20 | 2 | 41.20 | 0 | 0.00 | 42.20 | 2 | 1,895 | 0.11% |
|
| 2023/07/18 | 3 | 42.82 | 3 | 41.78 | 41.35 | 0 | 1,883 | 0.00% |
|
| 2023/07/17 | 2 | 41.48 | 2 | 42.05 | 43.15 | 0 | 1,864 | 0.00% |
|
| 2023/07/13 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 1,852 | 0.05% |
|
| 2023/07/12 | 2 | 41.93 | 1 | 42.45 | 41.15 | 1 | 1,857 | 0.05% |
|
| 2023/07/11 | 2 | 43.20 | 2 | 42.00 | 42.00 | 0 | 1,889 | 0.00% |
|
| 2023/07/10 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 1,879 | 0.05% |
|
| 2023/07/06 | 1 | 42.85 | 1 | 43.35 | 43.20 | 0 | 1,888 | 0.00% |
|
| 2023/07/05 | 1 | 45.55 | 1 | 44.55 | 43.95 | 0 | 1,884 | 0.00% |
|
| 2023/06/29 | 1 | 42.15 | 6 | 41.63 | 41.55 | -5 | 1,760 | -0.28% |
|
| 2023/06/28 | 10 | 41.86 | 5 | 41.90 | 40.75 | 5 | 1,746 | 0.29% |
|
| 2023/06/27 | 2 | 42.60 | 0 | 0.00 | 40.55 | 2 | 1,727 | 0.12% |
|
| 2023/06/26 | 1 | 43.90 | 0 | 0.00 | 42.00 | 1 | 1,709 | 0.06% |
|
| 2023/06/20 | 1 | 43.95 | 0 | 0.00 | 44.35 | 1 | 1,641 | 0.06% |
|
| 2023/06/19 | 1 | 45.35 | 1 | 45.75 | 45.15 | 0 | 1,623 | 0.00% |
|
| 2023/06/16 | 1 | 45.30 | 0 | 0.00 | 44.70 | 1 | 1,592 | 0.06% |
|
| 2023/06/15 | 3 | 46.47 | 1 | 46.05 | 46.05 | 2 | 1,552 | 0.13% |
|
| 2023/06/14 | 15 | 49.05 | 8 | 46.48 | 46.50 | 7 | 1,498 | 0.47% |
|
| 2023/06/13 | 10 | 46.63 | 10 | 47.78 | 48.45 | 0 | 1,311 | 0.00% |
|
| 2023/06/12 | 1 | 41.10 | 2 | 42.83 | 44.05 | -1 | 1,158 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 39.45 | 40.05 | -4 | 1,096 | -0.36% |
|
| 2023/06/08 | 7 | 39.31 | 5 | 39.40 | 40.00 | 2 | 1,046 | 0.19% |
|
| 2023/06/07 | 1 | 36.15 | 1 | 36.65 | 36.75 | 0 | 930 | 0.00% |
|
| 2023/05/23 | 7 | 38.70 | 7 | 38.20 | 37.30 | 0 | 783 | 0.00% |
|
| 2023/05/22 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 692 | 0.14% |
|
| 2023/05/15 | 2 | 40.50 | 1 | 40.50 | 40.50 | 1 | 569 | 0.18% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 37.60 | 36.85 | -3 | 545 | -0.55% |
|
| 2023/05/11 | 3 | 36.25 | 0 | 0.00 | 36.05 | 3 | 533 | 0.56% |
|
| 2023/05/10 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 513 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 494 | -0.20% |
|
| 2023/05/08 | 1 | 38.05 | 0 | 0.00 | 40.50 | 1 | 467 | 0.21% |
|
| 2023/04/18 | 0 | 0.00 | 0.6 | 31.55 | 31.00 | -0.6 | 289 | -0.19% |
|
| 2023/04/17 | 0.6 | 31.20 | 4 | 29.30 | 31.55 | -3.4 | 276 | -1.25% |
|
| 2023/04/14 | 5 | 28.56 | 0 | 0.00 | 29.95 | 5 | 255 | 1.96% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 209 | -1.43% |
|
| 2023/04/12 | 3 | 23.95 | 0 | 0.00 | 24.80 | 3 | 196 | 1.53% |
|
| 2023/03/28 | 0 | 0.00 | 0.6 | 16.80 | 16.65 | -0.6 | 95 | -0.58% |
|
| 2023/03/27 | 0.6 | 16.55 | 0 | 0.00 | 16.90 | 0.6 | 95 | 0.58% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 17.25 | 17.40 | -0.1 | 94 | -0.07% |
|
| 2023/03/22 | 0.1 | 16.95 | 0 | 0.00 | 17.35 | 0.1 | 93 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 16.80 | 17.20 | 0 | 96 | -0.01% |
|
| 2023/03/10 | 0 | 16.50 | 0 | 0.00 | 16.80 | 0 | 92 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.80 | 16.10 | -1 | 76 | -1.25% |
|
| 2023/03/07 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 75 | 1.27% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 16.35 | 15.70 | -4 | 75 | -5.27% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 70 | -2.84% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 14.45 | 14.45 | 0 | 55 | -0.01% |
|
| 2022/12/30 | 0 | 13.90 | 0 | 0.00 | 14.45 | 0 | 54 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 13.40 | 13.50 | -0.1 | 118 | -0.05% |
|
| 2022/07/13 | 0.1 | 13.10 | 0 | 0.00 | 13.55 | 0.1 | 119 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 16.30 | 17.20 | -0.1 | 248 | -0.02% |
|
| 2022/05/16 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 239 | 0.02% |
|
| 2022/05/06 | 3 | 14.77 | 5 | 15.15 | 17.60 | -2 | 240 | -0.83% |
|
| 2022/05/05 | 3 | 15.93 | 1 | 17.30 | 16.00 | 2 | 232 | 0.86% |
|
| 2022/05/04 | 6 | 17.33 | 2 | 17.70 | 17.30 | 4 | 229 | 1.74% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 15.30 | 16.15 | -1 | 489 | -0.20% |
|
| 2022/03/11 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 494 | 0.20% |
|
| 2022/03/09 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 494 | 0.20% |
|
| 2022/03/08 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 496 | 0.20% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 17.78 | 17.90 | -6 | 454 | -1.32% |
|
| 2022/02/17 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 424 | 0.47% |
|
| 2022/02/16 | 4 | 16.35 | 0 | 0.00 | 16.50 | 4 | 426 | 0.94% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 424 | -0.24% |
|
| 2022/02/08 | 0 | 0.00 | 0.7 | 18.55 | 18.30 | -0.7 | 413 | -0.17% |
|
| 2022/02/07 | 0.7 | 18.30 | 0 | 0.00 | 18.90 | 0.7 | 411 | 0.17% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 19.01 | 19.00 | -3 | 403 | -0.75% |
|
| 2022/01/20 | 3 | 21.26 | 0 | 0.00 | 21.50 | 3 | 392 | 0.78% |
|
| 2022/01/18 | 1 | 20.30 | 1.2 | 20.93 | 20.90 | -0.2 | 378 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 358 | -0.28% |
|
| 2022/01/12 | 1.2 | 21.14 | 11.2 | 21.30 | 21.35 | -10 | 333 | -2.99% |
|
| 2022/01/11 | 0 | 0.00 | 14 | 19.45 | 19.45 | -14 | 303 | -4.61% |
|
| 2022/01/10 | 14 | 17.70 | 0 | 0.00 | 17.70 | 14 | 290 | 4.81% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 15.95 | 16.10 | 0 | 286 | -0.02% |
|
| 2022/01/06 | 0 | 15.75 | 0 | 0.00 | 16.60 | 0 | 282 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 262 | -0.76% |
|
| 2021/12/20 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 217 | 0.46% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 11.75 | 12.00 | -2 | 197 | -1.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 8.23 | 8.21 | -2 | 126 | -1.58% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 8.09 | 8.10 | -1 | 124 | -0.80% |
|
| 2021/11/19 | 1 | 7.99 | 0 | 0.00 | 7.78 | 1 | 117 | 0.85% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 7.91 | 7.84 | -0.1 | 115 | -0.13% |
|
| 2021/11/15 | 1 | 7.82 | 0 | 0.00 | 7.91 | 1 | 114 | 0.88% |
|
| 2021/11/12 | 2 | 7.87 | 0 | 0.00 | 8.06 | 2 | 113 | 1.76% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 8.05 | 8.03 | -2 | 122 | -1.63% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 7.94 | 7.90 | -1 | 128 | -0.78% |
|
| 2021/10/01 | 1 | 7.53 | 0 | 0.00 | 7.49 | 1 | 128 | 0.78% |
|
| 2021/09/23 | 2 | 7.72 | 0 | 0.00 | 7.72 | 2 | 143 | 1.39% |
|
| 2021/09/22 | 1 | 7.64 | 0 | 0.00 | 7.61 | 1 | 146 | 0.68% |
|
| 2021/08/18 | 1 | 7.27 | 0 | 0.00 | 7.39 | 1 | 186 | 0.54% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 9.13 | 9.15 | -3 | 334 | -0.90% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 9.11 | 9.13 | -2 | 354 | -0.56% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 9.29 | 9.07 | -2 | 375 | -0.53% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 9.38 | 9.38 | -4 | 418 | -0.96% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 9.83 | 9.40 | -1 | 446 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 9.50 | 9.70 | 0 | 470 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 9.46 | 9.47 | -1 | 479 | -0.21% |
|
| 2021/06/29 | 1 | 9.24 | 0 | 0.00 | 9.30 | 1 | 488 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 520 | -0.19% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 10.10 | 10.40 | -1 | 578 | -0.17% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 8.84 | 8.58 | -0.5 | 592 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 0.3 | 8.05 | 7.95 | -0.3 | 598 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 8.18 | 8.18 | -1 | 597 | -0.17% |
|
| 2021/05/17 | 1 | 7.48 | 0 | 0.00 | 7.44 | 1 | 597 | 0.17% |
|
| 2021/05/13 | 2 | 8.11 | 1 | 8.26 | 8.35 | 1 | 587 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 9.90 | 9.50 | 0 | 580 | 0.00% |
|
| 2021/05/05 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 564 | 0.01% |
|
| 2021/05/03 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 545 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 12.30 | 11.50 | -0.2 | 532 | -0.03% |
|
| 2021/04/28 | 0.5 | 11.70 | 0 | 0.00 | 11.70 | 0.5 | 504 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 10.40 | 10.65 | -0.1 | 484 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 9 | 11.35 | 11.30 | -9 | 409 | -2.20% |
|
| 2021/04/12 | 10 | 12.50 | 0.5 | 12.90 | 12.45 | 9.5 | 387 | 2.46% |
|
| 2021/04/07 | 10 | 9.86 | 0 | 0.00 | 9.86 | 10 | 308 | 3.24% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 8.90 | 8.97 | -1 | 281 | -0.36% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 8.00 | 8.16 | -2 | 266 | -0.75% |
|
| 2021/03/31 | 2 | 7.52 | 0 | 0.00 | 7.42 | 2 | 255 | 0.78% |
|
| 2021/03/30 | 1 | 7.47 | 0 | 0.00 | 7.58 | 1 | 247 | 0.40% |
|
| 2021/03/29 | 1 | 8.05 | 0 | 0.00 | 7.99 | 1 | 232 | 0.43% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 8.47 | 8.36 | -2 | 220 | -0.91% |
|
| 2021/03/24 | 1 | 8.17 | 1 | 8.49 | 8.49 | 0 | 217 | 0.00% |
|
| 2021/03/22 | 1 | 9.44 | 0 | 0.00 | 9.31 | 1 | 196 | 0.51% |
|
| 2021/03/19 | 2 | 9.88 | 1 | 9.87 | 9.88 | 1 | 158 | 0.63% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 7.20 | 7.45 | -2 | 64 | -3.11% |
|
| 2021/02/23 | 2 | 7.13 | 0 | 0.00 | 7.53 | 2 | 70 | 2.85% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 7.07 | 7.07 | -1 | 60 | -1.65% |
|
| 2021/02/17 | 1 | 6.35 | 0 | 0.00 | 6.39 | 1 | 54 | 1.82% |
|
| 2021/01/18 | 0.1 | 6.91 | 0 | 0.00 | 6.91 | 0.1 | 53 | 0.13% |
|
| 2020/12/31 | 0.1 | 7.30 | 0 | 0.00 | 7.24 | 0.1 | 51 | 0.15% |
|
| 2020/12/30 | 0.9 | 7.44 | 0 | 0.00 | 7.18 | 0.9 | 51 | 1.80% |
|
| 2020/12/24 | 0.1 | 7.40 | 0 | 0.00 | 7.42 | 0.1 | 57 | 0.13% |
|
| 2020/12/08 | 0.1 | 7.30 | 0 | 0.00 | 7.32 | 0.1 | 113 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 8.18 | 8.15 | -2 | 67 | -2.96% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 5.78 | 6.09 | -3 | 15 | -19.61% |
|
| 2019/11/05 | 1 | 5.65 | 0 | 0.00 | 5.62 | 1 | 20 | 4.87% |
|
| 2019/11/04 | 1 | 5.71 | 0 | 0.00 | 5.65 | 1 | 20 | 4.95% |
|
| 2019/09/17 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 17 | 5.64% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 6.88 | 6.70 | -2 | 14 | -14.08% |
|
| 2019/02/14 | 0 | 0.00 | 15 | 6.25 | 6.25 | -15 | 13 | -113.35% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 6.20 | 6.15 | -5 | 13 | -38.46% |
|
| 2019/02/12 | 0 | 0.00 | 9 | 6.20 | 6.19 | -9 | 12 | -70.13% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 6.19 | 6.17 | -5 | 13 | -38.31% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 6.33 | 6.30 | -5 | 13 | -37.78% |
|
| 2018/06/08 | 2 | 8.26 | 1 | 8.38 | 8.30 | 1 | 152 | 0.65% |
|
| 2018/06/05 | 1 | 7.98 | 0 | 0.00 | 8.01 | 1 | 147 | 0.68% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 8.11 | 8.06 | -1 | 306 | -0.33% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 8.12 | 8.11 | -5 | 451 | -1.11% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 9.03 | 8.99 | -3 | 803 | -0.37% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 9.04 | 9.06 | -10 | 825 | -1.21% |
|
| 2018/02/09 | 0 | 0.00 | 8 | 9.26 | 9.18 | -8 | 790 | -1.01% |
|
| 2018/02/01 | 0 | 0.00 | 38 | 9.61 | 9.25 | -38 | 715 | -5.31% |
|
| 2018/01/31 | 5 | 9.52 | 0 | 0.00 | 9.52 | 5 | 709 | 0.70% |
|
| 2018/01/29 | 13 | 10.17 | 0 | 0.00 | 10.05 | 13 | 690 | 1.88% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 9.87 | 10.35 | -5 | 614 | -0.81% |
|
| 2018/01/18 | 1 | 8.95 | 0 | 0.00 | 8.85 | 1 | 475 | 0.21% |
|
| 2018/01/16 | 1 | 8.86 | 0 | 0.00 | 8.94 | 1 | 464 | 0.22% |
|
| 2018/01/15 | 8 | 8.97 | 0 | 0.00 | 8.91 | 8 | 464 | 1.72% |
|
| 2018/01/12 | 8 | 8.97 | 0 | 0.00 | 9.06 | 8 | 458 | 1.75% |
|
| 2018/01/10 | 0 | 0.00 | 11 | 9.39 | 8.80 | -11 | 422 | -2.60% |
|