典範 (3372)-元大-新竹經國券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	21.64	17	21.84	22.10	-6	2,807	-0.21%
2024/05/30	1	19.95	0	0.00	20.10	1	3,383	0.03%
2024/05/29	13	21.06	7	20.69	20.40	6	3,501	0.17%
2024/05/28	11	19.81	2	20.35	20.35	9	3,839	0.23%
2024/05/10	1	17.75	0	0.00	17.95	1	4,676	0.02%
2024/05/07	2	18.30	0	0.00	18.50	2	4,656	0.04%
2024/05/06	0	0.00	1	17.40	17.25	-1	4,598	-0.02%
2024/05/02	1	17.40	0	0.00	17.70	1	4,588	0.02%
2024/04/29	1	17.75	0	0.00	17.90	1	4,587	0.02%
2024/04/22	0	0.00	1	17.20	17.20	-1	4,556	-0.02%
2024/04/19	0	0.00	17	17.84	18.00	-17	4,545	-0.37%
2024/04/16	2	18.40	2	18.30	18.45	0	4,476	0.00%
2024/04/12	1	21.10	0	0.00	21.40	1	4,370	0.02%
2024/04/11	17	21.13	4	21.32	20.75	13	4,297	0.30%
2024/04/10	0	0.00	2	20.10	20.10	-2	4,174	-0.05%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/03	0	19.17	0	0.00	18.90	0	4,101	0.00%
2024/04/02	1	19.35	1	19.30	19.30	0	4,086	0.00%
2024/03/28	3	18.65	0	0.00	18.80	3	3,939	0.08%
2024/03/27	1	19.30	1	18.90	19.15	0	3,924	0.00%
2024/03/26	2	18.05	2	18.50	18.65	0	3,896	0.00%
2024/03/25	1	19.15	1	19.40	19.05	0	3,863	0.00%
2024/03/21	1	18.70	1	19.25	19.25	0	3,823	0.00%
2024/03/20	2	19.35	1.1	20.33	19.35	0.9	3,941	0.02%
2024/03/19	1	20.60	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	1	19.20	20.35	-1	3,944	-0.03%
2024/03/13	5	19.30	5	19.75	19.70	0	3,914	0.00%
2024/03/11	5	20.65	1	21.00	20.55	4	3,851	0.10%
2024/03/08	1	21.40	0	0.00	20.70	1	3,824	0.03%
2024/03/07	4	22.08	0	0.00	22.70	4	3,756	0.11%
2024/03/06	0	0.00	4	23.30	23.45	-4	3,658	-0.11%
2024/03/05	106	24.67	117	24.08	24.40	-11	3,446	-0.32%	大買/大賣/
2024/03/04	0	0.00	6	23.35	23.40	-6	2,789	-0.22%
2024/03/01	13	20.62	24	21.04	21.30	-11	2,640	-0.42%
2024/02/29	10	19.15	17	19.40	19.40	-7	2,075	-0.34%
2024/02/27	0	0.00	14	17.49	17.65	-14	1,887	-0.74%
2024/02/26	2	16.03	0	0.00	16.05	2	1,629	0.12%
2024/02/23	2	16.40	0	0.00	16.25	2	1,641	0.12%
2024/02/22	5	16.80	0	0.00	16.70	5	1,620	0.31%
2024/02/21	3	17.10	8	16.90	17.10	-5	1,575	-0.32%
2024/02/20	1	16.05	0	0.00	16.05	1	1,420	0.07%
2024/02/19	0	0.00	12	16.43	16.20	-12	1,366	-0.88%
2024/02/16	3	15.82	3	16.15	15.75	0	1,290	0.00%
2024/01/22	0	0.00	2	14.05	14.15	-2	1,579	-0.13%
2024/01/17	2	13.70	0	0.00	13.80	2	1,652	0.12%
2024/01/15	0	0.00	5	14.45	14.30	-5	1,794	-0.28%
2024/01/11	0	0.00	9	13.92	14.00	-9	1,782	-0.50%
2024/01/10	4	13.75	0	0.00	13.70	4	1,775	0.23%
2024/01/09	4	14.05	0	0.00	13.90	4	1,781	0.22%
2023/12/15	17	16.45	16	17.38	15.25	1	1,659	0.06%
2023/12/14	1	16.00	0	0.00	16.15	1	1,471	0.07%
2023/12/13	0	0.00	1	15.30	15.40	-1	1,396	-0.07%
2023/12/08	0	0.00	0.2	15.25	15.40	-0.2	1,354	-0.01%
2023/12/01	0	0.00	5	15.26	15.20	-5	1,295	-0.39%
2023/11/29	12	15.43	0	0.00	15.00	12	1,261	0.95%
2023/11/28	3	14.95	0	0.00	14.90	3	1,112	0.27%
2023/11/27	0	0.00	1.7	14.99	14.75	-1.7	1,107	-0.16%
2023/11/22	0	0.00	0	15.10	15.00	0	1,078	0.00%
2023/11/17	4	15.41	1	15.00	14.70	3	1,021	0.29%
2023/11/14	10	14.00	0	0.00	14.05	10	935	1.07%
2023/11/08	0	0.00	5	14.50	14.25	-5	910	-0.55%
2023/11/03	2	14.70	0	0.00	14.60	2	859	0.23%
2023/11/02	0	0.00	3	15.05	15.10	-3	843	-0.36%
2023/11/01	0	0.00	2	15.50	15.00	-2	795	-0.25%
2023/10/31	5	15.82	5	14.85	14.90	0	671	0.00%
2023/10/30	0	0.00	14	15.52	15.60	-14	586	-2.39%
2023/10/26	0	0.00	1	14.50	14.05	-1	542	-0.18%
2023/10/25	5	14.15	0	0.00	14.20	5	553	0.90%
2023/10/24	2	14.45	0	0.00	14.55	2	570	0.35%
2023/10/20	0	0.00	1	13.25	13.15	-1	429	-0.23%
2023/10/19	1	13.05	0	0.00	13.05	1	438	0.23%
2023/10/16	1	12.90	1	13.15	13.15	0	458	0.00%
2023/10/02	0	0.00	1	13.30	13.30	-1	635	-0.16%
2023/09/25	0.1	13.70	0	0.00	13.15	0.1	992	0.01%
2023/09/20	1	13.20	0	0.00	13.15	1	1,020	0.10%
2023/09/18	1	13.25	1	13.50	13.30	0	1,089	0.00%
2023/09/14	0	0.00	1	13.40	13.45	-1	1,116	-0.09%
2023/09/13	1	13.10	0	0.00	13.15	1	1,171	0.09%
2023/09/12	0.2	13.50	1	13.20	13.05	-0.8	1,182	-0.07%
2023/09/11	1	12.95	0	0.00	12.85	1	1,182	0.08%
2023/09/08	1	13.05	1	13.20	13.05	0	1,185	0.00%
2023/09/07	1	13.50	1	13.65	13.45	0	1,184	0.00%
2023/09/01	0	0.00	1	14.10	14.30	-1	1,206	-0.08%
2023/08/30	1	14.15	0	0.00	14.00	1	1,204	0.08%
2023/08/29	0	0.00	2	14.00	14.00	-2	1,202	-0.17%
2023/08/28	2	13.90	2	14.05	13.70	0	1,204	0.00%
2023/08/16	0	0.00	1	13.25	13.00	-1	1,206	-0.08%
2023/08/15	1	13.10	0	0.00	13.20	1	1,199	0.08%
2023/08/14	3	12.97	0	0.00	12.90	3	1,199	0.25%
2023/08/11	1	13.50	0	0.00	13.40	1	1,196	0.08%
2023/08/10	2	13.55	4	13.55	13.50	-2	1,194	-0.17%
2023/08/08	0	0.00	4	14.48	14.30	-4	1,186	-0.34%
2023/08/07	2	13.90	2	14.20	14.15	0	1,182	0.00%
2023/08/04	6	14.10	0	0.00	14.00	6	1,180	0.51%
2023/08/02	3	14.37	11	14.05	13.95	-8	1,184	-0.68%
2023/07/28	0	0.00	1	14.45	14.45	-1	1,133	-0.09%
2023/07/27	1	13.85	0	0.00	14.60	1	1,098	0.09%
2023/07/26	1	13.30	0	0.00	13.30	1	1,059	0.09%
2023/07/24	10	13.45	10	13.55	13.50	0	1,050	0.00%
2023/07/21	2	13.50	2	13.75	13.90	0	1,041	0.00%
2023/07/20	1	13.70	3	13.83	13.90	-2	1,047	-0.19%
2023/07/19	4	13.73	0	0.00	13.70	4	1,043	0.38%
2023/07/18	0	0.00	10	14.35	13.95	-10	1,034	-0.97%
2023/07/12	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/07/11	10	14.72	1	14.60	14.70	9	1,041	0.86%
2023/07/10	6	14.82	2	15.10	14.50	4	1,026	0.39%
2023/07/07	0	0.00	4	14.48	14.35	-4	988	-0.40%
2023/07/06	0	0.00	1	15.10	15.10	-1	945	-0.11%
2023/07/05	61.1	15.70	68	15.82	15.50	-7	902	-0.77%
2023/07/04	11	14.87	2	14.00	14.95	9	678	1.33%
2023/06/30	2	13.40	0	0.00	13.75	2	590	0.34%
2023/06/28	2	13.83	0	0.00	13.60	2	584	0.34%
2023/06/27	1	14.05	0	0.00	13.75	1	572	0.17%
2023/06/26	0	0.00	2	14.00	14.10	-2	550	-0.36%
2023/06/19	22	13.40	2	13.45	13.35	20	499	4.01%
2023/06/15	0	0.00	2	12.65	12.65	-2	447	-0.45%
2023/06/08	0	0.00	15	12.73	12.70	-15	442	-3.39%
2023/06/07	1	12.70	0	0.00	12.95	1	438	0.23%
2023/06/02	12	12.30	0	0.00	12.25	12	416	2.88%
2023/06/01	1	12.30	0	0.00	12.30	1	430	0.23%
2023/05/31	4	12.40	0	0.00	12.50	4	448	0.89%
2023/05/30	0	0.00	5	12.45	12.30	-5	448	-1.12%
2023/05/26	0	0.00	4	12.05	11.95	-4	440	-0.91%
2023/05/24	0	0.00	3	12.05	12.20	-3	441	-0.68%
2023/05/23	0	0.00	2	12.20	12.15	-2	441	-0.45%
2023/05/11	2	11.70	0	0.00	11.65	2	446	0.45%
2023/05/09	5	12.17	0	0.00	12.05	5	450	1.11%
2023/05/04	0	0.00	1	12.80	12.80	-1	457	-0.22%
2023/05/03	4	12.93	2	12.83	12.80	2	462	0.43%
2023/04/28	1	12.20	0	0.00	12.25	1	442	0.23%
2023/04/26	2	12.00	0	0.00	12.05	2	440	0.45%
2023/04/25	0	12.55	0	0.00	11.90	0	438	0.00%
2023/04/17	0	0.00	14	12.80	13.15	-14	375	-3.72%
2023/04/14	0	0.00	4	12.65	12.45	-4	343	-1.17%
2023/04/13	0	0.00	1	12.25	12.25	-1	330	-0.30%
2023/04/11	1	12.10	0	0.00	12.30	1	325	0.31%
2023/04/10	4	12.05	0	0.00	12.05	4	324	1.23%
2023/04/07	1	12.05	0	0.00	12.10	1	321	0.31%
2023/03/29	2	12.25	0	0.00	12.15	2	318	0.63%
2023/03/28	2	12.30	0	0.00	12.25	2	317	0.63%
2023/03/27	1	12.20	0	0.00	12.55	1	315	0.32%
2023/03/20	4	11.60	0	0.00	11.55	4	305	1.31%
2023/03/13	4	12.00	0	0.00	12.00	4	346	1.15%
2023/03/10	2	12.25	0	0.00	12.30	2	452	0.44%
2023/03/07	2	12.55	8	12.85	12.80	-6	460	-1.30%
2023/03/03	0	0.00	2	12.20	12.50	-2	438	-0.46%
2023/02/13	3	11.55	0	0.00	11.80	3	413	0.73%
2023/02/06	2	12.10	0	0.00	12.05	2	409	0.49%
2022/12/29	0	0.00	1	11.00	11.10	-1	435	-0.23%
2022/12/13	0	11.90	0	0.00	11.65	0	459	0.00%
2022/12/05	0	0.00	1	12.55	12.55	-1	419	-0.24%
2022/12/02	5	13.51	1	13.00	13.00	4	406	0.98%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/14	5	11.30	0	0.00	11.20	5	365	1.37%
2022/10/20	0	0.00	2	10.23	10.30	-2	392	-0.51%
2022/10/19	1	10.50	1	10.40	10.45	0	392	0.00%
2022/10/13	1	10.20	2	10.10	10.15	-1	397	-0.25%
2022/10/11	0	0.00	1	10.75	10.65	-1	414	-0.24%
2022/10/07	4	11.43	4	11.30	11.35	0	411	0.00%
2022/10/06	3	11.93	3	11.75	11.70	0	408	0.00%
2022/09/28	1	10.15	0	0.00	10.30	1	408	0.24%
2022/09/20	6	12.33	2	12.50	12.45	4	427	0.94%
2022/09/19	0	0.00	30	12.50	12.50	-30	429	-6.98%
2022/08/31	0	0.00	1	14.90	15.15	-1	489	-0.20%
2022/08/30	1	14.75	0	0.00	14.95	1	503	0.20%
2022/08/29	1	14.85	0	0.00	15.00	1	506	0.20%
2022/08/26	31	14.83	0	0.00	14.65	31	509	6.08%
2022/08/12	1	13.60	0	0.00	13.70	1	581	0.17%
2022/08/11	1	13.45	0	0.00	13.45	1	577	0.17%
2022/08/09	0	0.00	2	13.35	13.40	-2	582	-0.34%
2022/08/02	2	13.25	0	0.00	13.25	2	580	0.34%
2022/07/19	0	0.00	3	13.57	13.55	-3	597	-0.50%
2022/07/07	0	0.00	11	12.05	12.45	-11	563	-1.95%
2022/07/01	2	13.20	6	12.73	12.30	-4	588	-0.68%
2022/06/30	3	13.53	0	0.00	13.55	3	579	0.52%
2022/06/28	1	14.40	0	0.00	14.25	1	586	0.17%
2022/06/23	0	0.00	15	14.34	14.25	-15	584	-2.57%
2022/06/22	2	14.55	3	14.85	14.55	-1	576	-0.17%
2022/06/20	9	15.06	10	15.66	14.85	-1	567	-0.18%
2022/06/16	10	16.27	0	0.00	15.90	10	544	1.84%
2022/06/14	2	16.60	2	16.90	16.75	0	542	0.00%
2022/06/13	1	17.15	0	0.00	16.70	1	537	0.19%
2022/06/09	1	17.50	0.1	17.31	17.50	0.9	530	0.17%
2022/06/08	1	17.45	0	0.00	17.25	1	521	0.19%
2022/06/07	1	18.25	0	0.00	18.00	1	507	0.20%
2022/06/06	0	0.00	2	17.75	18.05	-2	503	-0.40%
2022/06/02	2.1	18.47	0	0.00	18.40	2.1	495	0.42%
2022/05/30	10	16.25	0	0.00	16.25	10	403	2.48%
2022/05/12	5.1	15.50	5	15.65	15.35	0.1	450	0.01%
2022/05/10	2	15.00	0	0.00	15.65	2	466	0.43%
2022/05/09	1	15.90	0	0.00	15.50	1	470	0.21%
2022/04/28	1	15.60	0	0.00	15.80	1	508	0.20%
2022/04/27	2	15.35	0	0.00	15.55	2	512	0.39%
2022/04/26	0	0.00	1	16.10	16.30	-1	507	-0.20%
2022/04/21	5	17.18	0	0.00	17.10	5	526	0.95%
2022/04/19	0.1	16.95	0	0.00	16.85	0.1	550	0.02%
2022/04/14	1	17.15	0	0.00	17.25	1	608	0.16%
2022/04/11	2	17.25	1	17.55	17.15	1	621	0.16%
2022/04/08	1.4	18.06	0	0.00	18.05	1.4	617	0.23%
2022/04/07	7	18.04	0	0.00	18.15	7	617	1.13%
2022/03/23	4	19.85	0	0.00	19.80	4	679	0.59%
2022/03/10	2	19.40	0	0.00	19.05	2	824	0.24%
2022/03/08	5	18.45	0	0.00	18.45	5	871	0.57%
2022/03/04	2	20.45	50	20.33	20.10	-48	927	-5.18%
2022/03/03	2	20.35	0	0.00	20.40	2	959	0.21%
2022/03/01	2	19.70	0	0.00	20.00	2	1,028	0.19%
2022/02/25	25	19.35	0	0.00	19.20	25	1,051	2.38%
2022/02/18	1	20.45	0	0.00	20.45	1	1,202	0.08%
2022/02/15	1	19.90	0	0.00	19.90	1	1,500	0.07%
2022/02/09	1	21.40	20	21.06	21.35	-19	2,292	-0.83%
2022/02/08	12	21.01	0	0.00	21.15	12	2,310	0.52%
2022/02/07	10	20.36	0	0.00	20.55	10	2,313	0.43%
2022/01/24	1	19.90	2	20.20	20.10	-1	2,346	-0.04%
2022/01/21	2	20.25	0	0.00	20.25	2	2,348	0.09%
2022/01/19	5	21.00	0	0.00	20.95	5	2,357	0.21%
2022/01/14	10	20.15	0	0.00	20.35	10	2,369	0.42%
2022/01/13	17	20.87	0	0.00	20.75	17	2,367	0.72%
2022/01/07	16	21.86	15	22.08	21.85	1	2,364	0.04%
2022/01/06	2	23.40	0	0.00	23.10	2	2,329	0.09%
2022/01/05	4	23.41	1	23.35	23.40	3	2,345	0.13%
2022/01/04	0	0.00	8	24.14	23.95	-8	2,333	-0.34%
2022/01/03	0	0.00	3	24.40	24.10	-3	2,335	-0.13%
2021/12/30	5	24.34	0	0.00	24.20	5	2,344	0.21%
2021/12/29	3	24.15	8	24.24	24.25	-5	2,352	-0.21%
2021/12/28	2	24.70	0	0.00	24.15	2	2,371	0.08%
2021/12/27	2	24.30	0	0.00	24.30	2	2,393	0.08%
2021/12/24	5	24.67	9	24.76	24.60	-4	2,423	-0.17%
2021/12/22	0	0.00	3	24.12	24.05	-3	2,437	-0.12%
2021/12/21	1	23.70	0	0.00	23.75	1	2,442	0.04%
2021/12/20	1	23.80	0	0.00	23.60	1	2,461	0.04%
2021/12/17	10	23.78	0	0.00	23.55	10	2,482	0.40%
2021/12/14	2	23.73	10	23.93	23.40	-8	2,513	-0.32%
2021/12/13	5	24.21	2	24.45	24.20	3	2,509	0.12%
2021/12/10	1	24.35	0	0.00	24.10	1	2,525	0.04%
2021/12/09	0	0.00	3	24.57	24.30	-3	2,532	-0.12%
2021/12/08	0	0.00	14	24.68	24.60	-14	2,537	-0.55%
2021/12/07	2	24.55	26	25.01	24.60	-24	2,535	-0.95%
2021/12/06	20	25.33	0	0.00	25.30	20	2,544	0.79%
2021/12/03	5	25.65	1	25.45	25.40	4	2,619	0.15%
2021/12/02	2	25.23	15	25.25	25.10	-13	2,682	-0.48%
2021/12/01	1	25.55	5	25.85	26.05	-4	2,769	-0.14%
2021/11/30	43	26.03	12	26.13	26.10	31	2,823	1.10%
2021/11/29	10	24.84	1	24.00	24.95	9	2,896	0.31%
2021/11/26	11	25.61	0	0.00	25.40	11	2,949	0.37%
2021/11/25	0	0.00	7	26.21	25.60	-7	2,967	-0.24%
2021/11/24	10	25.38	0	0.00	26.00	10	2,986	0.33%
2021/11/23	2	25.00	0	0.00	25.10	2	3,056	0.07%
2021/11/22	5	25.60	6	25.92	25.70	-1	3,062	-0.03%
2021/11/19	3	24.90	4	25.08	24.95	-1	3,090	-0.03%
2021/11/18	4	25.10	0	0.00	25.15	4	3,093	0.13%
2021/11/17	0	0.00	4	26.01	26.00	-4	3,098	-0.13%
2021/11/16	9	25.54	17	25.67	25.50	-8	3,096	-0.26%
2021/11/15	10	26.35	1	26.90	26.65	9	3,076	0.29%
2021/11/12	8	27.25	5	27.20	27.50	3	3,058	0.10%
2021/11/11	36	27.99	35	28.20	28.15	1	2,992	0.03%
2021/11/10	5	26.15	39	25.67	26.65	-34	2,531	-1.34%
2021/11/09	3	24.12	1	24.10	24.25	2	2,378	0.08%
2021/11/08	6	24.42	66	24.20	24.20	-60	2,415	-2.48%
2021/11/05	0	0.00	4	23.75	23.80	-4	2,483	-0.16%
2021/11/03	0	0.00	1	23.30	23.35	-1	2,750	-0.04%
2021/11/02	1	22.85	0	0.00	22.55	1	2,929	0.03%
2021/11/01	0	0.00	1	23.40	23.10	-1	3,223	-0.03%
2021/10/29	1	22.50	0	0.00	22.50	1	3,328	0.03%
2021/10/28	2	23.08	1	22.85	22.95	1	3,488	0.03%
2021/10/25	0	0.00	9	21.94	22.35	-9	4,101	-0.22%
2021/10/21	0	0.00	2	22.08	21.65	-2	4,347	-0.05%
2021/10/19	1	22.00	0	0.00	21.80	1	4,510	0.02%
2021/10/13	5	20.30	4	20.26	20.20	1	4,821	0.02%
2021/10/12	5	21.00	2	21.00	20.85	3	4,839	0.06%
2021/10/07	1	21.75	0	0.00	22.00	1	4,955	0.02%
2021/10/06	4	21.13	1	20.95	20.95	3	5,343	0.06%
2021/10/05	4	20.94	2	21.03	21.50	2	5,725	0.03%
2021/10/04	16	21.49	3	21.75	21.25	13	5,927	0.22%
2021/10/01	8	21.92	1	22.15	21.55	7	6,315	0.11%
2021/09/30	1	22.90	0	0.00	23.10	1	6,532	0.02%
2021/09/29	46	23.09	0	0.00	22.70	46	6,820	0.67%
2021/09/28	33	23.97	1	24.00	23.90	32	6,865	0.47%
2021/09/27	2	24.35	0	0.00	24.10	2	6,861	0.03%
2021/09/24	3	24.55	0	0.00	24.50	3	6,853	0.04%
2021/09/23	1	24.75	0	0.00	24.50	1	6,834	0.01%
2021/09/22	2	24.78	3	24.43	24.45	-1	6,846	-0.01%
2021/09/17	2	25.45	10	25.34	25.40	-8	6,846	-0.12%
2021/09/16	0	0.00	13	26.14	26.05	-13	6,811	-0.19%
2021/09/13	2	26.85	3	27.05	26.50	-1	6,768	-0.01%
2021/09/09	5	26.00	4	26.66	26.85	1	6,747	0.01%
2021/09/08	21	26.99	11	26.69	25.75	10	6,702	0.15%
2021/09/07	6	27.26	15	26.99	27.70	-9	6,646	-0.14%
2021/09/06	21	28.26	25	26.91	27.00	-4	6,595	-0.06%
2021/09/03	12	27.90	6.1	28.45	28.25	6	6,496	0.09%
2021/09/02	23.1	28.44	22	28.12	28.00	1.1	6,440	0.02%
2021/09/01	7	27.20	10	27.45	27.80	-3	6,332	-0.05%
2021/08/31	5	26.27	16	26.69	26.95	-11	6,251	-0.18%
2021/08/30	4	25.93	4	26.00	26.20	0	6,219	0.00%
2021/08/27	18	25.88	16	26.11	25.85	2	6,177	0.03%
2021/08/26	11	24.82	5	24.95	25.00	6	6,101	0.10%
2021/08/25	6	25.43	5	25.90	24.95	1	6,104	0.02%
2021/08/24	3	25.20	2	24.00	23.95	1	6,087	0.02%
2021/08/23	0	0.00	4	24.28	24.50	-4	6,065	-0.07%
2021/08/20	32	23.56	25	23.12	23.10	7	6,019	0.12%
2021/08/19	23	24.12	33	23.53	23.00	-10	5,987	-0.17%
2021/08/18	3	23.17	3	23.47	24.25	0	5,938	0.00%
2021/08/17	23	23.88	24	23.30	22.60	-1	5,886	-0.02%
2021/08/16	23	23.62	29	23.71	24.45	-6	5,835	-0.10%
2021/08/13	23	25.00	18	25.53	24.00	5	5,752	0.09%
2021/08/12	11	26.35	12	26.35	26.15	-1	5,684	-0.02%
2021/08/11	20	26.25	40	26.43	25.95	-20	5,649	-0.35%
2021/08/10	8	27.98	3	28.20	27.35	5	5,557	0.09%
2021/08/09	40	29.15	9	29.31	28.60	31	5,480	0.57%
2021/08/06	10	28.45	15	28.29	29.00	-5	5,294	-0.09%
2021/08/05	12	29.33	11	29.28	29.05	1	5,116	0.02%
2021/08/04	6	27.50	1	27.35	27.35	5	4,858	0.10%
2021/08/03	8	28.10	8	27.48	27.10	0	4,769	0.00%
2021/08/02	11	29.30	10	29.80	28.70	1	4,607	0.02%
2021/07/30	6	30.98	10	31.28	30.60	-4	4,446	-0.09%
2021/07/29	4	29.50	3	29.15	30.60	1	4,138	0.02%
2021/07/28	11	27.89	9	28.74	27.85	2	4,025	0.05%
2021/07/27	7	32.07	2	32.13	30.00	5	3,920	0.13%
2021/07/26	33	31.42	37	31.59	31.90	-4	3,884	-0.10%
2021/07/23	1	30.60	0	0.00	30.40	1	3,894	0.03%
2021/07/22	2	31.10	0	0.00	30.65	2	3,865	0.05%
2021/07/21	3	30.18	1	30.25	30.50	2	3,803	0.05%
2021/07/20	11	28.89	0	0.00	28.85	11	3,716	0.30%
2021/07/19	6	28.50	1	28.55	28.55	5	3,659	0.14%
2021/07/16	2	27.95	1	27.20	27.75	1	3,638	0.03%
2021/07/15	2	26.90	7	26.64	28.00	-5	3,656	-0.14%
2021/07/14	12	25.88	0	0.00	25.80	12	3,639	0.33%
2021/07/13	28	28.25	38	27.83	28.00	-10	3,599	-0.28%
2021/07/12	31	27.16	35.8	27.28	29.00	-4.8	3,219	-0.15%
2021/07/09	17	25.38	15.4	25.63	26.40	1.6	2,858	0.05%
2021/07/08	63	25.05	32	25.58	24.50	31	2,700	1.15%
2021/07/07	19	22.88	34.1	23.19	24.10	-15.1	2,331	-0.65%
2021/07/06	33	22.31	33	22.65	21.95	0	2,135	0.00%
2021/07/05	2	20.23	3	20.33	21.00	-1	1,900	-0.05%
2021/07/01	1	18.75	0	0.00	18.90	1	1,891	0.05%
2021/06/30	0	0.00	2	19.55	19.25	-2	1,948	-0.10%
2021/06/28	0	0.00	5	19.45	19.55	-5	2,045	-0.24%
2021/06/22	5	18.05	0	0.00	18.15	5	2,169	0.23%
2021/06/21	11	18.66	5	18.77	18.45	6	2,177	0.28%
2021/06/16	0	0.00	5	19.20	19.15	-5	2,320	-0.22%
2021/06/11	20	18.93	0	0.00	18.80	20	2,384	0.84%
2021/06/07	0	0.00	1	18.75	18.40	-1	2,319	-0.04%
2021/06/04	0	0.00	4	18.03	18.00	-4	2,288	-0.17%
2021/05/25	0	0.00	2	18.25	18.60	-2	2,159	-0.09%
2021/05/14	7	17.91	0	0.00	17.75	7	2,071	0.34%
2021/05/13	4	16.81	0	0.00	18.05	4	2,054	0.19%
2021/05/12	1	17.00	5	18.54	17.75	-4	2,030	-0.20%
2021/05/11	3	19.20	0	0.00	18.20	3	1,980	0.15%
2021/05/10	1	19.85	0	0.00	19.85	1	1,948	0.05%
2021/05/07	3	19.85	0	0.00	20.25	3	1,938	0.15%
2021/05/06	0	0.00	2	20.00	19.40	-2	1,923	-0.10%
2021/05/05	0	0.00	1	19.70	19.70	-1	1,898	-0.05%
2021/05/04	2	19.48	0	0.00	19.50	2	1,874	0.11%
2021/05/03	5	22.30	19	21.80	21.60	-14	1,829	-0.77%
2021/04/29	39	23.47	28.8	23.63	24.00	10.2	1,749	0.58%
2021/04/27	6	21.99	0	0.00	21.70	6	1,590	0.38%
2021/04/26	0	0.00	13	21.85	22.00	-13	1,554	-0.84%
2021/04/23	11	21.70	0	0.00	21.85	11	1,526	0.72%
2021/04/21	0	0.00	5	23.25	22.90	-5	1,475	-0.34%
2021/04/20	1	22.80	1	22.75	22.95	0	1,420	0.00%
2021/04/19	0	0.00	1	21.96	21.05	-1	1,377	-0.08%
2021/04/16	4	22.18	0	0.00	22.10	4	1,354	0.30%
2021/04/15	0	20.70	0	0.00	22.20	0	1,331	0.00%
2021/04/14	5	20.50	2	20.85	21.20	3	1,299	0.23%
2021/04/13	1	23.30	0	0.00	22.40	1	1,242	0.08%
2021/04/12	1	23.75	16.3	23.23	23.50	-15.3	1,209	-1.27%
2021/04/09	8	23.49	8	23.40	23.60	0	1,166	0.00%
2021/04/08	0	0.00	9	20.77	22.00	-9	1,107	-0.81%
2021/04/06	16	20.27	0	0.00	20.25	16	1,031	1.55%
2021/04/01	0	0.00	12	18.35	19.90	-12	960	-1.25%
2021/03/30	22	18.38	20.8	18.80	18.85	1.2	834	0.14%
2021/03/29	21	17.11	0	0.00	17.15	21	729	2.88%
2021/03/23	0	0.00	1	15.40	15.40	-1	685	-0.15%
2021/03/22	0	0.00	23	15.90	16.00	-23	670	-3.43%
2021/03/19	24	16.86	7	17.00	16.85	17	623	2.73%
2021/03/18	0	0.00	0.1	15.35	15.80	-0.1	526	-0.01%
2021/03/17	4	14.40	3	14.33	14.40	1	466	0.21%
2021/03/10	4	12.50	0	0.00	12.50	4	500	0.80%
2021/03/08	10	12.45	0	0.00	12.50	10	533	1.88%
2021/01/29	0	0.00	1	11.15	10.85	-1	813	-0.12%
2021/01/27	1	11.65	0	0.00	11.45	1	825	0.12%
2021/01/22	0	0.00	0.4	11.65	11.70	-0.4	904	-0.05%
2021/01/19	0	0.00	0.1	11.95	12.15	-0.1	1,033	0.00%
2021/01/18	0	0.00	5	11.25	11.90	-5	1,067	-0.47%
2021/01/15	0	0.00	10	11.95	12.00	-10	1,114	-0.90%
2021/01/11	3	13.00	0	0.00	13.10	3	1,152	0.26%
2021/01/06	5	13.30	0	0.00	13.15	5	1,134	0.44%
2021/01/05	3	13.45	6	13.50	13.35	-3	1,120	-0.27%
2021/01/04	5	13.30	0.1	13.30	13.45	4.9	1,103	0.44%
2020/12/30	0	0.00	2	12.65	12.55	-2	1,068	-0.19%
2020/12/21	0	0.00	0.4	12.80	12.85	-0.4	1,038	-0.04%
2020/12/17	2.1	13.42	1	13.00	13.30	1.1	1,025	0.11%
2020/12/16	0	0.00	2	13.03	13.30	-2	1,009	-0.20%
2020/12/15	2	12.50	2	12.55	12.25	0	991	0.00%
2020/12/09	4	13.50	0	0.00	13.40	4	954	0.42%
2020/12/08	1	13.25	0	0.00	13.50	1	940	0.11%
2020/12/07	0	0.00	10	13.06	13.80	-10	917	-1.09%
2020/12/04	0	0.00	2	12.10	12.65	-2	871	-0.23%
2020/12/03	0	0.00	2	12.30	12.00	-2	852	-0.23%
2020/12/01	0	0.00	1.5	12.20	12.30	-1.5	814	-0.18%
2020/11/27	0	0.00	3	11.65	11.65	-3	785	-0.38%
2020/11/26	2	11.50	0	0.00	11.70	2	776	0.26%
2020/11/24	5	12.42	1.1	12.63	11.85	3.9	744	0.53%
2020/11/23	26	12.19	10	12.35	12.35	16	690	2.32%
2020/11/20	0.1	11.00	0.4	11.10	11.25	-0.3	621	-0.05%
2020/11/17	0	0.00	9	10.33	10.10	-9	563	-1.60%
2020/11/13	0	0.00	7	10.65	10.60	-7	551	-1.27%
2020/11/12	0	0.00	18	10.71	10.60	-18	549	-3.28%
2020/11/11	1	10.30	36	10.49	10.60	-35	540	-6.48%
2020/11/10	5	10.85	12	11.03	10.70	-7	528	-1.33%
2020/11/09	10	10.35	2.4	10.78	11.25	7.6	510	1.48%
2020/11/06	37	10.35	15	10.45	10.35	22	483	4.55%
2020/11/03	8	10.53	7	10.35	10.25	1	453	0.22%
2020/10/27	4	11.68	4	11.25	11.50	0	310	0.00%
2020/10/26	10	10.70	0	0.00	11.15	10	226	4.42%
2020/10/23	35.9	10.10	4	10.10	10.15	31.9	188	16.92%
2020/09/17	0	0.00	0.5	8.80	8.90	-0.5	76	-0.65%
2020/09/04	0	0.00	0.3	8.70	8.73	-0.3	84	-0.30%
2020/08/26	0	0.00	1	8.60	8.70	-1	87	-1.14%
2020/08/17	0	0.00	0.4	8.00	8.59	-0.4	85	-0.49%
2020/06/18	0	0.00	1	9.00	9.04	-1	90	-1.11%
2020/03/02	0	0.00	10	8.31	8.90	-10	285	-3.50%
2020/01/14	0	0.00	0.1	9.52	9.53	-0.1	318	-0.03%
2020/01/03	10	11.00	0	0.00	10.50	10	290	3.45%
2019/07/29	0	0.00	0.4	3.50	3.49	-0.4	179	-0.19%
2019/04/11	0	0.00	5	3.08	3.10	-5	331	-1.51%
2019/04/03	0	0.00	1,662	3.50	3.58	-1,662	292	-568.79%	大賣/鉅額交易
2019/03/29	0	0.00	29	3.85	3.89	-29	227	-12.76%
2019/03/26	0	0.00	40	3.88	3.89	-40	218	-18.32%
2019/03/21	0	0.00	40	3.90	3.92	-40	203	-19.64%
2019/03/19	0	0.00	108	3.93	3.94	-108	200	-53.95%	大賣/鉅額交易
2019/03/13	0	0.00	50	3.93	3.97	-50	197	-25.28%
2019/02/18	0	0.00	21	4.85	4.87	-21	143	-14.61%
2018/12/25	0	0.00	11	4.91	4.91	-11	268	-4.10%
2018/12/03	0	0.00	0.2	4.67	5.10	-0.2	299	-0.06%
2018/11/01	0	0.00	50	4.50	4.52	-50	318	-15.68%
2018/10/31	0	0.00	38	4.50	4.50	-38	313	-12.13%
2018/10/30	0	0.00	1	4.40	4.35	-1	309	-0.32%
2018/06/27	0	0.00	0.5	5.95	6.00	-0.5	303	-0.18%
2018/06/19	5	6.08	0	0.00	6.12	5	326	1.53%
2018/06/13	6	6.20	0	0.00	6.24	6	335	1.79%
2018/06/08	3	6.35	0	0.00	6.38	3	334	0.90%
2018/06/05	0	0.00	1	6.49	6.40	-1	358	-0.28%
2018/05/21	0	0.00	0.1	6.00	6.00	-0.1	650	-0.01%
2018/05/11	0.3	5.90	3	5.89	5.97	-2.7	655	-0.41%
2018/03/29	0	0.00	0.4	7.10	7.17	-0.4	669	-0.06%
2018/03/02	5	7.35	0	0.00	7.21	5	599	0.83%
2018/03/01	0	0.00	2	7.68	7.68	-2	558	-0.36%
2018/02/26	0	0.00	1	6.24	6.80	-1	416	-0.25%
2018/01/23	0	0.00	1	6.00	5.99	-1	395	-0.25%