券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 178 | -0.56% |
|
| 2024/04/25 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 244 | 0.41% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 282 | -0.35% |
|
| 2024/04/17 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 297 | 0.34% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 347 | -0.58% |
|
| 2024/04/09 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/04/03 | 0 | 25.60 | 5 | 25.35 | 25.55 | -5 | 602 | -0.83% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 608 | -0.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 609 | -0.16% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 675 | -0.15% |
|
| 2024/03/26 | 2 | 25.03 | 1 | 25.50 | 24.50 | 1 | 779 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 976 | -0.10% |
|
| 2024/03/07 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,041 | 0.10% |
|
| 2024/03/05 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 1,501 | 0.13% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 1,660 | -0.12% |
|
| 2024/02/26 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 1,656 | 0.12% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 1,629 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,620 | -0.06% |
|
| 2024/02/16 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 1,617 | 0.06% |
|
| 2024/02/05 | 1 | 26.40 | 0 | 0.00 | 26.80 | 1 | 1,607 | 0.06% |
|
| 2024/02/01 | 1 | 28.20 | 0 | 0.00 | 27.75 | 1 | 1,602 | 0.06% |
|
| 2024/01/31 | 26 | 27.69 | 28 | 27.94 | 28.00 | -2 | 1,583 | -0.13% |
|
| 2024/01/30 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,565 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 27.23 | 27.15 | -2 | 1,566 | -0.13% |
|
| 2024/01/26 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 1,581 | 0.06% |
|
| 2024/01/25 | 1 | 27.15 | 0 | 0.00 | 26.75 | 1 | 1,588 | 0.06% |
|
| 2024/01/22 | 5 | 27.60 | 1 | 27.95 | 27.80 | 4 | 1,580 | 0.25% |
|
| 2024/01/17 | 1 | 27.90 | 0 | 0.00 | 27.15 | 1 | 1,563 | 0.06% |
|
| 2024/01/11 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 1,529 | 0.07% |
|
| 2024/01/10 | 1 | 28.10 | 1 | 28.80 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 28.45 | 27.90 | -3 | 1,485 | -0.20% |
|
| 2024/01/08 | 4 | 27.89 | 2 | 28.48 | 28.30 | 2 | 1,464 | 0.14% |
|
| 2024/01/05 | 4 | 28.79 | 9 | 28.59 | 28.40 | -5 | 1,451 | -0.34% |
|
| 2024/01/04 | 86 | 31.37 | 83 | 30.76 | 30.90 | 3 | 1,413 | 0.21% |
|
| 2024/01/03 | 3 | 29.15 | 5 | 29.04 | 29.50 | -2 | 1,246 | -0.16% |
|
| 2024/01/02 | 4 | 26.61 | 2 | 26.85 | 26.85 | 2 | 1,218 | 0.16% |
|
| 2023/12/29 | 6 | 27.43 | 4 | 27.24 | 26.60 | 2 | 1,216 | 0.16% |
|
| 2023/12/28 | 3 | 26.72 | 0 | 0.00 | 26.50 | 3 | 1,208 | 0.25% |
|
| 2023/12/27 | 2 | 27.20 | 4 | 27.20 | 27.05 | -2 | 1,203 | -0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/25 | 3 | 27.95 | 7 | 27.78 | 27.00 | -4 | 1,193 | -0.34% |
|
| 2023/12/22 | 3 | 30.07 | 0 | 0.00 | 29.60 | 3 | 1,171 | 0.26% |
|
| 2023/12/21 | 5 | 31.34 | 1 | 30.90 | 30.90 | 4 | 1,144 | 0.35% |
|
| 2023/12/20 | 4 | 31.10 | 0 | 0.00 | 29.30 | 4 | 1,049 | 0.38% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 28.93 | 30.15 | -4 | 985 | -0.41% |
|
| 2023/12/18 | 5 | 26.85 | 0 | 0.00 | 27.45 | 5 | 980 | 0.51% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 946 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 32.01 | 31.05 | -5 | 903 | -0.55% |
|
| 2023/12/01 | 2 | 31.13 | 1 | 32.10 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 35 | 30.71 | 35 | 31.81 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 9 | 27.73 | 10 | 28.70 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 50 | 26.55 | 40 | 26.78 | 26.85 | 10 | 308 | 3.24% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 22.90 | 22.35 | -1 | 215 | -0.46% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 195 | -1.53% |
|
| 2023/10/26 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 186 | 0.54% |
|
| 2023/10/20 | 2 | 20.75 | 0 | 0.00 | 20.95 | 2 | 186 | 1.07% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 169 | -0.59% |
|
| 2023/09/22 | 0 | 0.00 | 0.7 | 23.00 | 22.75 | -0.7 | 147 | -0.50% |
|
| 2023/09/21 | 0.7 | 21.20 | 0 | 0.00 | 22.00 | 0.7 | 68 | 1.07% |
|
| 2023/09/05 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 41 | 4.81% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 19.50 | 19.45 | -4 | 42 | -9.35% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 66 | -1.50% |
|
| 2023/07/19 | 2 | 20.95 | 2 | 21.00 | 20.95 | 0 | 64 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 65 | -7.62% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 22.20 | 22.35 | -0.2 | 64 | -0.33% |
|
| 2023/06/02 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 66 | 2.99% |
|
| 2023/05/25 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 65 | 7.58% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 23.80 | 23.50 | -2 | 66 | -3.02% |
|
| 2023/05/23 | 2 | 23.83 | 0 | 0.00 | 23.70 | 2 | 61 | 3.23% |
|
| 2023/04/07 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 106 | 0.94% |
|
| 2023/03/09 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 344 | 0.29% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 26.63 | 26.55 | -2 | 371 | -0.54% |
|
| 2023/01/05 | 1 | 26.20 | 1 | 26.45 | 26.25 | 0 | 373 | 0.00% |
|
| 2023/01/03 | 4 | 27.21 | 4 | 27.23 | 27.20 | 0 | 373 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 384 | -0.26% |
|
| 2022/12/28 | 3 | 28.13 | 1 | 27.80 | 27.30 | 2 | 428 | 0.47% |
|
| 2022/12/27 | 2 | 29.00 | 1 | 28.70 | 28.45 | 1 | 436 | 0.23% |
|
| 2022/12/26 | 1 | 30.00 | 1 | 30.50 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/23 | 1 | 29.50 | 1 | 30.00 | 29.75 | 0 | 407 | 0.00% |
|
| 2022/12/20 | 2 | 30.65 | 2 | 30.15 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 306 | -1.63% |
|
| 2022/12/16 | 7 | 26.77 | 1 | 27.80 | 26.55 | 6 | 340 | 1.76% |
|
| 2022/12/15 | 1 | 26.55 | 1 | 26.50 | 26.40 | 0 | 333 | 0.00% |
|
| 2022/12/14 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 25.25 | 25.90 | -2 | 471 | -0.42% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 449 | -0.22% |
|
| 2022/09/26 | 7 | 25.84 | 4 | 24.71 | 24.50 | 3 | 439 | 0.68% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 372 | -0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 363 | -0.27% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 342 | -0.29% |
|
| 2022/09/06 | 17 | 30.13 | 19 | 30.35 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/05 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 210 | 2.37% |
|
| 2022/09/02 | 1 | 27.00 | 1 | 27.85 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 2 | 25.05 | 2 | 25.55 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 75 | -3.97% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 68 | -4.39% |
|
| 2022/08/16 | 3 | 21.17 | 0 | 0.00 | 21.20 | 3 | 66 | 4.52% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 88 | -2.25% |
|
| 2022/07/06 | 2 | 18.93 | 0 | 0.00 | 18.90 | 2 | 145 | 1.38% |
|
| 2022/06/27 | 3 | 23.65 | 0 | 0.00 | 23.60 | 3 | 147 | 2.03% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 28.20 | 27.55 | 0 | 172 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0.1 | 27.40 | 27.65 | -0.1 | 177 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 27.60 | 27.95 | -2 | 184 | -1.08% |
|
| 2022/05/13 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 187 | 1.07% |
|
| 2022/05/04 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 197 | 1.52% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 201 | -0.50% |
|
| 2022/04/29 | 2 | 30.70 | 6 | 30.89 | 30.60 | -4 | 207 | -1.93% |
|
| 2022/04/28 | 4 | 31.74 | 1 | 31.75 | 31.40 | 3 | 213 | 1.40% |
|
| 2022/04/26 | 1 | 33.65 | 0 | 0.00 | 32.65 | 1 | 217 | 0.46% |
|
| 2022/04/25 | 1 | 35.60 | 4 | 35.50 | 34.10 | -3 | 221 | -1.36% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 223 | -0.45% |
|
| 2022/04/20 | 5 | 35.25 | 9 | 34.90 | 35.15 | -4 | 271 | -1.47% |
|
| 2022/04/19 | 5 | 34.49 | 4 | 34.31 | 34.45 | 1 | 279 | 0.36% |
|
| 2022/04/18 | 11 | 35.36 | 3 | 34.70 | 34.70 | 8 | 314 | 2.55% |
|
| 2022/03/28 | 1 | 34.55 | 0 | 0.00 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 31.23 | 31.15 | -8 | 382 | -2.09% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 35.80 | 35.70 | -10 | 619 | -1.61% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 36.70 | 36.55 | -3 | 624 | -0.48% |
|
| 2022/02/10 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 624 | 0.16% |
|
| 2022/01/17 | 1 | 39.70 | 0 | 0.00 | 39.10 | 1 | 585 | 0.17% |
|
| 2022/01/14 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/13 | 1 | 41.20 | 3 | 41.42 | 41.40 | -2 | 559 | -0.36% |
|
| 2022/01/11 | 10 | 40.64 | 12 | 40.65 | 39.90 | -2 | 508 | -0.39% |
|
| 2022/01/10 | 4 | 41.05 | 6 | 41.48 | 42.35 | -2 | 470 | -0.42% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 38.00 | 38.50 | -2 | 416 | -0.48% |
|
| 2022/01/06 | 7 | 38.63 | 3 | 38.10 | 37.20 | 4 | 402 | 0.99% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 38.10 | 37.05 | -2 | 392 | -0.51% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 390 | -0.51% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 37.00 | 36.70 | -4 | 395 | -1.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 399 | -0.50% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 402 | -0.25% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 36.30 | 36.05 | -5 | 390 | -1.28% |
|
| 2021/12/03 | 1 | 37.50 | 0 | 0.00 | 38.05 | 1 | 430 | 0.23% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 447 | -0.22% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 436 | -0.23% |
|
| 2021/11/30 | 2 | 37.85 | 5 | 38.01 | 37.95 | -3 | 414 | -0.72% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 35.00 | 38.20 | -3 | 275 | -1.09% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 34.70 | 34.45 | -4 | 300 | -1.33% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 34.20 | 34.30 | -5 | 323 | -1.55% |
|
| 2021/11/11 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 375 | 0.27% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 469 | -0.21% |
|
| 2021/10/05 | 0 | 0.00 | 8 | 35.70 | 36.55 | -8 | 513 | -1.56% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 41.35 | 40.70 | -1 | 527 | -0.19% |
|
| 2021/09/13 | 0.9 | 41.25 | 0 | 0.00 | 41.75 | 0.9 | 525 | 0.17% |
|
| 2021/09/09 | 2 | 43.95 | 1 | 42.80 | 42.35 | 1 | 524 | 0.19% |
|
| 2021/09/08 | 2 | 45.08 | 2 | 44.80 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/09/07 | 3 | 42.12 | 2 | 43.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/08/27 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 493 | -0.20% |
|
| 2021/08/25 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 494 | 0.20% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 40.06 | 40.40 | -8 | 492 | -1.62% |
|
| 2021/08/20 | 4 | 42.80 | 0 | 0.00 | 42.40 | 4 | 487 | 0.82% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 44.50 | 44.85 | -1 | 477 | -0.21% |
|
| 2021/08/17 | 10 | 64.70 | 4.1 | 65.53 | 64.60 | 5.9 | 436 | 1.35% |
|
| 2021/08/12 | 1 | 67.30 | 1 | 67.70 | 67.80 | 0 | 449 | 0.00% |
|
| 2021/08/11 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 475 | 0.21% |
|
| 2021/08/05 | 0.2 | 69.50 | 0 | 0.00 | 68.80 | 0.2 | 838 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 911 | -0.11% |
|
| 2021/08/03 | 2 | 68.95 | 0 | 0.00 | 68.80 | 2 | 920 | 0.22% |
|
| 2021/08/02 | 1 | 66.40 | 2 | 68.00 | 67.90 | -1 | 918 | -0.11% |
|
| 2021/07/29 | 3 | 64.70 | 0 | 0.00 | 64.90 | 3 | 918 | 0.33% |
|
| 2021/07/28 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 926 | 0.11% |
|
| 2021/07/23 | 0 | 64.90 | 0 | 0.00 | 65.80 | 0 | 980 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 64.00 | 64.40 | -3 | 1,008 | -0.30% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 1,009 | -0.10% |
|
| 2021/07/12 | 0 | 69.20 | 16 | 67.34 | 66.90 | -16 | 1,007 | -1.59% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 69.30 | 69.20 | -3 | 1,001 | -0.30% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 69.80 | 69.70 | -4 | 1,014 | -0.39% |
|
| 2021/06/16 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 1,261 | 0.08% |
|
| 2021/06/15 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/11 | 2 | 73.25 | 0 | 0.00 | 73.20 | 2 | 1,291 | 0.15% |
|
| 2021/06/08 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 1,705 | 0.06% |
|
| 2021/06/04 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,774 | 0.06% |
|
| 2021/06/03 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 1,839 | 0.05% |
|
| 2021/06/02 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 1,899 | 0.11% |
|
| 2021/06/01 | 3 | 74.83 | 1 | 75.00 | 74.90 | 2 | 1,937 | 0.10% |
|
| 2021/05/31 | 3 | 75.10 | 0 | 0.00 | 74.70 | 3 | 1,976 | 0.15% |
|
| 2021/05/28 | 1 | 75.50 | 3 | 75.60 | 75.50 | -2 | 2,036 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 75.80 | 75.70 | -1 | 2,104 | -0.05% |
|
| 2021/05/26 | 3 | 75.90 | 2 | 76.05 | 75.90 | 1 | 2,129 | 0.05% |
|
| 2021/05/25 | 2 | 75.20 | 1 | 75.70 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/24 | 3 | 75.57 | 1 | 75.70 | 75.00 | 2 | 2,146 | 0.09% |
|
| 2021/05/21 | 3 | 74.80 | 0 | 0.00 | 74.60 | 3 | 2,155 | 0.14% |
|
| 2021/05/20 | 4 | 77.58 | 0.2 | 77.30 | 74.70 | 3.8 | 2,177 | 0.17% |
|
| 2021/05/19 | 1 | 78.40 | 1 | 77.90 | 77.70 | 0 | 2,187 | 0.00% |
|
| 2021/05/18 | 11 | 79.85 | 1 | 80.50 | 80.80 | 10 | 2,181 | 0.46% |
|
| 2021/05/17 | 6 | 82.90 | 16 | 85.42 | 85.00 | -10 | 2,159 | -0.46% |
|
| 2021/05/14 | 14 | 80.59 | 18 | 82.54 | 79.00 | -4 | 2,071 | -0.19% |
|
| 2021/05/13 | 42 | 85.71 | 27.1 | 85.76 | 87.30 | 14.9 | 2,006 | 0.74% |
|
| 2021/05/12 | 0.1 | 82.40 | 3 | 79.40 | 79.40 | -2.9 | 1,872 | -0.16% |
|
| 2021/05/11 | 2 | 74.75 | 0 | 0.00 | 75.40 | 2 | 1,803 | 0.11% |
|
| 2021/05/10 | 0.1 | 74.30 | 2 | 74.05 | 74.10 | -1.9 | 1,803 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 1,810 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 74.90 | 74.50 | -3 | 1,823 | -0.16% |
|
| 2021/05/05 | 7.1 | 75.50 | 0 | 0.00 | 75.90 | 7.1 | 1,828 | 0.39% |
|
| 2021/05/04 | 1 | 74.00 | 1 | 76.90 | 76.90 | 0 | 1,832 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 82.60 | 80.00 | -1 | 1,837 | -0.05% |
|
| 2021/04/29 | 0.1 | 81.60 | 0 | 0.00 | 81.60 | 0.1 | 1,826 | 0.00% |
|
| 2021/04/21 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,926 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 82.40 | 83.00 | -5 | 1,943 | -0.26% |
|
| 2021/04/19 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 2,000 | 0.05% |
|
| 2021/04/16 | 3 | 81.67 | 0 | 0.00 | 82.40 | 3 | 2,004 | 0.15% |
|
| 2021/04/15 | 1.1 | 80.95 | 0 | 0.00 | 81.90 | 1.1 | 2,010 | 0.05% |
|
| 2021/04/14 | 5.1 | 80.56 | 4 | 80.85 | 81.60 | 1.1 | 2,011 | 0.06% |
|
| 2021/04/13 | 2 | 81.50 | 0 | 0.00 | 81.70 | 2 | 2,015 | 0.10% |
|
| 2021/04/12 | 1 | 83.00 | 3 | 81.87 | 81.60 | -2 | 2,017 | -0.10% |
|
| 2021/04/08 | 1 | 84.50 | 3 | 84.90 | 84.60 | -2 | 2,004 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 1,992 | -0.05% |
|
| 2021/04/06 | 2 | 87.40 | 1 | 88.10 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 6 | 89.40 | 3 | 89.67 | 90.20 | 3 | 1,999 | 0.15% |
|
| 2021/03/30 | 1 | 88.70 | 0 | 0.00 | 89.10 | 1 | 1,996 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 87.68 | 88.20 | -4 | 2,087 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 86.95 | 87.60 | -2 | 2,158 | -0.09% |
|
| 2021/03/24 | 1 | 87.20 | 1 | 86.80 | 87.20 | 0 | 2,157 | 0.00% |
|
| 2021/03/22 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 2,152 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 2,146 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 1.1 | 85.50 | 0 | 0.00 | 86.40 | 1.1 | 2,124 | 0.05% |
|
| 2021/03/16 | 1 | 85.20 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 11 | 84.96 | 11 | 84.99 | 84.90 | 0 | 2,096 | 0.00% |
|
| 2021/03/12 | 15 | 86.75 | 11 | 85.73 | 86.10 | 4 | 2,067 | 0.19% |
|
| 2021/03/11 | 3 | 87.27 | 1 | 87.50 | 87.50 | 2 | 1,715 | 0.12% |
|
| 2021/03/10 | 3 | 84.40 | 0 | 0.00 | 84.90 | 3 | 1,688 | 0.18% |
|
| 2021/03/08 | 4 | 86.40 | 3 | 86.10 | 87.00 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 84.17 | 85.30 | -3 | 1,567 | -0.19% |
|
| 2021/03/04 | 7 | 83.49 | 10 | 83.45 | 84.00 | -3 | 1,541 | -0.19% |
|
| 2021/03/03 | 7 | 80.94 | 7 | 81.30 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 18 | 79.35 | 26 | 79.62 | 78.70 | -8 | 1,464 | -0.55% |
|
| 2021/02/26 | 2 | 74.85 | 0 | 0.00 | 76.60 | 2 | 1,405 | 0.14% |
|
| 2021/02/25 | 4 | 73.10 | 2 | 73.70 | 74.50 | 2 | 1,403 | 0.14% |
|
| 2021/02/24 | 3 | 72.60 | 3 | 72.70 | 72.80 | 0 | 1,397 | 0.00% |
|
| 2021/02/23 | 10 | 74.28 | 9 | 74.09 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/22 | 4 | 75.00 | 0 | 0.00 | 75.30 | 4 | 1,376 | 0.29% |
|
| 2021/02/19 | 13 | 71.38 | 4 | 71.50 | 71.90 | 9 | 1,359 | 0.66% |
|
| 2021/02/18 | 2 | 67.65 | 0 | 0.00 | 67.90 | 2 | 1,359 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 66.26 | 66.80 | -5 | 1,347 | -0.37% |
|
| 2021/02/05 | 0 | 0.00 | 18 | 67.35 | 67.20 | -18 | 1,332 | -1.35% |
|
| 2021/02/04 | 1 | 69.20 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/03 | 1 | 71.40 | 0 | 0.00 | 69.90 | 1 | 1,328 | 0.08% |
|
| 2021/02/02 | 1 | 70.20 | 0 | 0.00 | 70.90 | 1 | 1,384 | 0.07% |
|
| 2021/01/29 | 5 | 72.74 | 4 | 71.70 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/26 | 2 | 76.50 | 0 | 0.00 | 76.00 | 2 | 1,455 | 0.14% |
|
| 2021/01/22 | 3 | 77.23 | 2.5 | 76.26 | 76.10 | 0.5 | 1,469 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 77.27 | 76.90 | -6 | 1,515 | -0.40% |
|
| 2021/01/20 | 3 | 79.27 | 1 | 78.50 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/19 | 1 | 77.50 | 2 | 77.20 | 78.20 | -1 | 1,492 | -0.07% |
|
| 2021/01/18 | 1 | 79.00 | 2 | 81.20 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/15 | 11 | 78.15 | 32 | 76.48 | 77.80 | -21 | 1,453 | -1.44% |
|
| 2021/01/14 | 15 | 79.09 | 19 | 79.84 | 79.00 | -4 | 1,466 | -0.27% |
|
| 2021/01/13 | 24 | 79.61 | 0 | 0.00 | 79.30 | 24 | 1,492 | 1.61% |
|
| 2021/01/12 | 8 | 82.06 | 0 | 0.00 | 80.50 | 8 | 1,495 | 0.53% |
|
| 2021/01/08 | 1 | 80.20 | 3 | 80.83 | 80.00 | -2 | 1,509 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 83.20 | 81.20 | -3 | 1,524 | -0.20% |
|
| 2021/01/05 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 1,541 | 0.06% |
|
| 2020/12/29 | 2 | 81.85 | 0 | 0.00 | 81.10 | 2 | 1,649 | 0.12% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 84.00 | 83.40 | -2 | 1,728 | -0.12% |
|
| 2020/12/23 | 6 | 89.83 | 3 | 86.30 | 86.90 | 3 | 1,731 | 0.17% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 91.03 | 91.10 | -3 | 1,671 | -0.18% |
|
| 2020/12/16 | 4 | 79.53 | 0 | 0.00 | 81.60 | 4 | 1,612 | 0.25% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 1,597 | -0.13% |
|
| 2020/12/11 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,594 | 0.06% |
|
| 2020/12/08 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,720 | 0.06% |
|
| 2020/12/03 | 1 | 86.20 | 1 | 86.20 | 86.30 | 0 | 1,741 | 0.00% |
|
| 2020/12/02 | 3 | 85.07 | 3 | 84.87 | 84.70 | 0 | 1,795 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 85.40 | 85.70 | -2 | 1,855 | -0.11% |
|
| 2020/11/30 | 3 | 86.17 | 1 | 85.80 | 86.10 | 2 | 1,858 | 0.11% |
|
| 2020/11/27 | 9 | 84.52 | 10 | 85.35 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 83.50 | 82.40 | -2 | 1,844 | -0.11% |
|
| 2020/11/24 | 1.1 | 86.05 | 0 | 0.00 | 84.20 | 1.1 | 1,882 | 0.06% |
|
| 2020/11/20 | 4 | 89.00 | 0 | 0.00 | 88.90 | 4 | 1,928 | 0.21% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 87.20 | 88.80 | -10 | 1,952 | -0.51% |
|
| 2020/11/17 | 1 | 88.10 | 1 | 88.00 | 87.80 | 0 | 1,971 | 0.00% |
|
| 2020/11/16 | 1 | 91.20 | 4 | 90.48 | 90.60 | -3 | 2,012 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 89.90 | 90.40 | -2 | 2,041 | -0.10% |
|
| 2020/11/12 | 1 | 90.20 | 14 | 90.86 | 90.20 | -13 | 2,068 | -0.63% |
|
| 2020/11/10 | 15 | 92.35 | 0 | 0.00 | 91.00 | 15 | 2,130 | 0.70% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 96.33 | 96.70 | -12 | 2,128 | -0.56% |
|
| 2020/11/06 | 5 | 96.44 | 0 | 0.00 | 95.50 | 5 | 2,193 | 0.23% |
|
| 2020/11/05 | 1 | 95.50 | 0 | 95.00 | 96.60 | 1 | 2,273 | 0.04% |
|
| 2020/11/03 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 2,547 | 0.04% |
|
| 2020/10/29 | 1 | 96.60 | 1 | 96.70 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 95.40 | 93.60 | -4 | 2,883 | -0.14% |
|
| 2020/10/26 | 4 | 95.90 | 3 | 96.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 95.00 | 96.00 | -1 | 3,038 | -0.03% |
|
| 2020/10/22 | 4 | 95.55 | 0 | 0.00 | 95.40 | 4 | 3,172 | 0.13% |
|
| 2020/10/19 | 2 | 92.70 | 0 | 0.00 | 92.90 | 2 | 3,377 | 0.06% |
|
| 2020/10/16 | 1 | 96.30 | 1 | 96.70 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 93.50 | 91.60 | -1 | 3,618 | -0.03% |
|
| 2020/10/13 | 5 | 91.38 | 2 | 92.65 | 93.80 | 3 | 3,878 | 0.08% |
|
| 2020/10/12 | 2 | 91.70 | 2 | 91.30 | 90.00 | 0 | 3,897 | 0.00% |
|
| 2020/10/08 | 1 | 92.90 | 1 | 92.90 | 92.80 | 0 | 4,018 | 0.00% |
|
| 2020/10/07 | 1 | 94.50 | 1 | 93.90 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/06 | 11 | 91.28 | 4 | 92.35 | 92.80 | 7 | 4,082 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 92.25 | 90.30 | -2 | 4,194 | -0.05% |
|
| 2020/09/30 | 3 | 88.67 | 1 | 86.50 | 89.00 | 2 | 4,173 | 0.05% |
|
| 2020/09/29 | 1 | 87.80 | 1 | 87.80 | 87.00 | 0 | 4,224 | 0.00% |
|
| 2020/09/28 | 2 | 82.80 | 0 | 0.00 | 87.60 | 2 | 4,300 | 0.05% |
|
| 2020/09/25 | 2 | 86.35 | 10 | 85.31 | 82.30 | -8 | 4,420 | -0.18% |
|
| 2020/09/24 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 4,538 | 0.02% |
|
| 2020/09/23 | 1 | 92.10 | 1 | 92.40 | 92.00 | 0 | 4,617 | 0.00% |
|
| 2020/09/21 | 1 | 95.10 | 1 | 94.70 | 94.70 | 0 | 4,706 | 0.00% |
|
| 2020/09/18 | 4 | 93.80 | 0 | 0.00 | 94.00 | 4 | 4,740 | 0.08% |
|
| 2020/09/17 | 4 | 94.23 | 5 | 93.82 | 93.20 | -1 | 4,767 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 4,824 | -0.02% |
|
| 2020/09/15 | 1 | 94.00 | 1 | 94.50 | 94.50 | 0 | 4,899 | 0.00% |
|
| 2020/09/14 | 7 | 94.91 | 7 | 94.06 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 8 | 92.00 | 21 | 91.49 | 94.30 | -13 | 4,998 | -0.26% |
|
| 2020/09/10 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 3 | 99.37 | 7 | 99.21 | 99.90 | -4 | 5,162 | -0.08% |
|
| 2020/09/08 | 2 | 99.20 | 7 | 99.86 | 101.00 | -5 | 5,317 | -0.09% |
|
| 2020/09/07 | 11 | 101.14 | 4 | 99.88 | 99.00 | 7 | 5,474 | 0.13% |
|
| 2020/09/04 | 3 | 107.00 | 2 | 109.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/02 | 1 | 106.50 | 2 | 106.50 | 106.50 | -1 | 5,647 | -0.02% |
|
| 2020/09/01 | 2 | 104.75 | 1 | 105.50 | 106.50 | 1 | 5,745 | 0.02% |
|
| 2020/08/31 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/28 | 1 | 112.00 | 2 | 110.25 | 108.50 | -1 | 6,031 | -0.02% |
|
| 2020/08/27 | 2 | 113.50 | 2 | 111.00 | 111.00 | 0 | 6,131 | 0.00% |
|
| 2020/08/26 | 2 | 111.00 | 1 | 112.00 | 112.00 | 1 | 6,224 | 0.02% |
|
| 2020/08/25 | 1 | 106.00 | 1 | 107.50 | 108.00 | 0 | 6,591 | 0.00% |
|
| 2020/08/24 | 2 | 105.50 | 2 | 106.50 | 106.00 | 0 | 6,588 | 0.00% |
|
| 2020/08/21 | 1 | 105.00 | 2 | 106.00 | 106.00 | -1 | 6,586 | -0.02% |
|
| 2020/08/20 | 10 | 103.55 | 5 | 101.94 | 105.00 | 5 | 6,684 | 0.07% |
|
| 2020/08/19 | 6 | 112.83 | 7 | 111.00 | 111.00 | -1 | 6,752 | -0.01% |
|
| 2020/08/18 | 2 | 113.50 | 2 | 111.50 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 4 | 112.13 | 6 | 112.58 | 112.00 | -2 | 7,088 | -0.03% |
|
| 2020/08/14 | 5 | 110.80 | 5 | 110.70 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 3 | 111.17 | 3 | 111.00 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 8 | 106.81 | 5 | 106.50 | 112.50 | 3 | 7,292 | 0.04% |
|
| 2020/08/11 | 7 | 111.79 | 0 | 0.00 | 108.00 | 7 | 7,231 | 0.10% |
|
| 2020/08/10 | 10 | 121.80 | 6 | 120.00 | 120.00 | 4 | 7,136 | 0.06% |
|
| 2020/08/07 | 2 | 118.25 | 12 | 117.71 | 122.50 | -10 | 6,957 | -0.14% |
|
| 2020/08/06 | 2 | 112.75 | 2 | 112.50 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 6 | 112.33 | 5 | 111.40 | 110.50 | 1 | 6,801 | 0.01% |
|
| 2020/08/04 | 2 | 113.00 | 1 | 109.00 | 112.00 | 1 | 6,770 | 0.01% |
|
| 2020/08/03 | 11 | 107.27 | 4 | 108.50 | 108.50 | 7 | 6,659 | 0.11% |
|
| 2020/07/31 | 6 | 102.74 | 7 | 102.50 | 101.50 | -1 | 6,533 | -0.01% |
|
| 2020/07/30 | 4 | 101.13 | 1 | 100.50 | 102.50 | 3 | 6,642 | 0.05% |
|
| 2020/07/29 | 11 | 102.14 | 24 | 102.98 | 99.00 | -13 | 6,584 | -0.20% |
|
| 2020/07/28 | 16 | 102.88 | 2 | 101.45 | 103.00 | 14 | 6,474 | 0.22% |
|
| 2020/07/27 | 10 | 99.84 | 4 | 102.75 | 99.30 | 6 | 6,432 | 0.09% |
|
| 2020/07/24 | 2 | 113.00 | 6 | 109.17 | 107.50 | -4 | 6,347 | -0.06% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 6,272 | -0.02% |
|
| 2020/07/22 | 10 | 120.10 | 5 | 122.80 | 117.50 | 5 | 6,183 | 0.08% |
|
| 2020/07/21 | 4 | 114.88 | 3 | 116.50 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 10 | 114.45 | 13 | 115.65 | 119.00 | -3 | 5,897 | -0.05% |
|
| 2020/07/17 | 2 | 112.25 | 4 | 118.00 | 112.00 | -2 | 5,722 | -0.03% |
|
| 2020/07/16 | 1 | 126.50 | 1 | 125.00 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 4 | 124.63 | 1 | 126.00 | 126.00 | 3 | 5,577 | 0.05% |
|
| 2020/07/14 | 8 | 125.13 | 2 | 126.50 | 128.00 | 6 | 5,469 | 0.11% |
|
| 2020/07/13 | 11 | 124.27 | 9 | 124.61 | 127.00 | 2 | 5,425 | 0.04% |
|
| 2020/07/10 | 7 | 131.21 | 9 | 129.17 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 8 | 125.31 | 10 | 125.80 | 126.00 | -2 | 5,571 | -0.04% |
|
| 2020/07/08 | 10 | 129.25 | 10 | 128.40 | 127.50 | 0 | 5,654 | 0.00% |
|
| 2020/07/07 | 8 | 132.62 | 8 | 130.13 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 8 | 129.25 | 9 | 133.33 | 134.00 | -1 | 5,642 | -0.02% |
|
| 2020/07/03 | 7 | 139.14 | 2 | 136.25 | 135.50 | 5 | 5,623 | 0.09% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 139.50 | 141.00 | -2 | 5,497 | -0.04% |
|
| 2020/07/01 | 1 | 127.00 | 3 | 128.50 | 128.50 | -2 | 5,488 | -0.04% |
|
| 2020/06/30 | 2 | 134.50 | 0 | 0.00 | 132.50 | 2 | 5,581 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 1 | 126.00 | 1 | 128.00 | 125.00 | 0 | 5,591 | 0.00% |
|
| 2020/06/23 | 5 | 134.20 | 6 | 132.50 | 130.00 | -1 | 5,613 | -0.02% |
|
| 2020/06/22 | 13 | 134.62 | 14 | 133.71 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 6 | 138.17 | 12 | 134.63 | 134.00 | -6 | 5,672 | -0.11% |
|
| 2020/06/18 | 8 | 141.25 | 8 | 138.75 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 6 | 141.25 | 8 | 139.94 | 139.50 | -2 | 5,666 | -0.04% |
|
| 2020/06/16 | 3 | 132.00 | 4 | 132.00 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 6 | 135.00 | 4 | 136.50 | 132.50 | 2 | 5,418 | 0.04% |
|
| 2020/06/12 | 13 | 131.27 | 9 | 130.33 | 136.00 | 4 | 5,254 | 0.08% |
|
| 2020/06/11 | 13 | 129.50 | 21 | 132.52 | 124.00 | -8 | 5,084 | -0.16% |
|
| 2020/06/10 | 14 | 138.61 | 14 | 139.96 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 8 | 139.06 | 11 | 141.00 | 141.00 | -3 | 4,889 | -0.06% |
|
| 2020/06/08 | 21 | 142.14 | 15 | 142.93 | 141.50 | 6 | 4,795 | 0.13% |
|
| 2020/06/05 | 18 | 143.56 | 7 | 142.14 | 146.00 | 11 | 4,736 | 0.23% |
|
| 2020/06/04 | 7 | 144.07 | 5 | 145.80 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/03 | 1 | 141.50 | 3 | 144.33 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 4 | 132.63 | 3 | 132.67 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 0 | 140.00 | 13 | 146.92 | 140.00 | -13 | 4,311 | -0.30% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/28 | 5 | 130.50 | 1.5 | 130.50 | 130.50 | 3.5 | 4,129 | 0.08% |
|
| 2020/05/27 | 5 | 115.00 | 7 | 117.29 | 119.00 | -2 | 4,138 | -0.05% |
|
| 2020/05/26 | 9 | 130.89 | 8 | 121.19 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 21 | 131.14 | 9 | 130.11 | 129.00 | 12 | 4,219 | 0.28% |
|
| 2020/05/22 | 5 | 141.30 | 4 | 140.25 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 18 | 133.72 | 19 | 132.87 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 3,975 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 3,980 | -0.08% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 108.00 | 112.50 | -2 | 3,975 | -0.05% |
|
| 2020/05/13 | 2 | 103.50 | 1 | 103.00 | 107.00 | 1 | 4,072 | 0.02% |
|
| 2020/05/12 | 1 | 105.00 | 45 | 98.89 | 105.00 | -44 | 4,094 | -1.07% |
|
| 2020/05/11 | 10 | 105.50 | 0 | 0.00 | 103.00 | 10 | 4,150 | 0.24% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,170 | -0.02% |
|
| 2020/05/07 | 10 | 126.50 | 12 | 115.79 | 126.50 | -2 | 4,298 | -0.05% |
|
| 2020/05/06 | 53 | 125.38 | 0 | 0.00 | 115.00 | 53 | 4,308 | 1.23% |
|
| 2020/05/04 | 5 | 106.00 | 1 | 106.00 | 106.00 | 4 | 4,211 | 0.09% |
|
| 2020/04/30 | 7 | 95.86 | 0 | 96.80 | 96.80 | 7 | 4,309 | 0.16% |
|
| 2020/04/29 | 2 | 87.00 | 0 | 0.00 | 88.00 | 2 | 4,252 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 74.00 | 78.00 | -10 | 4,270 | -0.23% |
|
| 2020/04/24 | 2 | 77.90 | 0 | 0.00 | 76.10 | 2 | 4,263 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 73.50 | 72.50 | -1 | 4,217 | -0.02% |
|
| 2020/04/21 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 4,199 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 4,190 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 74.00 | 70.40 | -5 | 4,124 | -0.12% |
|
| 2020/04/14 | 12 | 75.61 | 14 | 75.78 | 78.20 | -2 | 4,096 | -0.05% |
|
| 2020/04/13 | 11 | 69.96 | 12 | 70.60 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 65.20 | 65.30 | -10 | 3,576 | -0.28% |
|
| 2020/04/09 | 20 | 62.18 | 9 | 64.70 | 59.40 | 11 | 3,529 | 0.31% |
|
| 2020/04/08 | 12 | 69.33 | 20 | 68.88 | 65.20 | -8 | 3,421 | -0.23% |
|
| 2020/04/06 | 18 | 59.94 | 9 | 61.12 | 62.10 | 9 | 3,234 | 0.28% |
|
| 2020/04/01 | 26 | 55.05 | 22 | 55.44 | 56.50 | 4 | 3,136 | 0.13% |
|
| 2020/03/31 | 4 | 51.88 | 8 | 54.31 | 52.20 | -4 | 2,987 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 55.73 | 55.00 | -3 | 2,932 | -0.10% |
|
| 2020/03/27 | 5 | 54.74 | 18 | 53.28 | 54.40 | -13 | 2,868 | -0.45% |
|
| 2020/03/26 | 1 | 54.60 | 2 | 55.55 | 54.50 | -1 | 2,805 | -0.04% |
|
| 2020/03/25 | 8 | 55.81 | 7 | 56.14 | 55.30 | 1 | 2,722 | 0.04% |
|
| 2020/03/24 | 15 | 50.32 | 13 | 50.59 | 53.90 | 2 | 2,589 | 0.08% |
|
| 2020/03/23 | 5 | 47.90 | 1 | 49.00 | 49.00 | 4 | 2,442 | 0.16% |
|
| 2020/03/17 | 1 | 43.00 | 0 | 0.00 | 41.80 | 1 | 2,383 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 2,367 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 75 | 39.65 | 39.65 | -75 | 2,346 | -3.20% |
|
| 2020/03/12 | 5 | 44.05 | 1 | 45.50 | 44.05 | 4 | 2,334 | 0.17% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 58.50 | 56.70 | -1 | 2,240 | -0.04% |
|
| 2020/03/06 | 2 | 60.75 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 2 | 56.60 | 4 | 57.20 | 57.20 | -2 | 2,162 | -0.09% |
|
| 2020/03/04 | 11 | 49.28 | 6 | 50.43 | 52.00 | 5 | 2,090 | 0.24% |
|
| 2020/03/03 | 19 | 45.46 | 6 | 47.03 | 47.35 | 13 | 2,036 | 0.64% |
|
| 2020/03/02 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 1,826 | 0.11% |
|
| 2020/02/27 | 3 | 37.12 | 11 | 38.74 | 39.15 | -8 | 1,799 | -0.44% |
|
| 2020/02/26 | 27 | 35.28 | 25.2 | 35.27 | 35.60 | 1.8 | 1,565 | 0.12% |
|
| 2020/02/25 | 10 | 33.94 | 5 | 34.49 | 33.50 | 5 | 1,439 | 0.35% |
|
| 2020/02/24 | 4 | 33.01 | 2 | 33.28 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 1 | 29.30 | 2 | 30.50 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 27.35 | 27.75 | -7 | 950 | -0.74% |
|
| 2020/02/19 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 910 | 0.55% |
|
| 2020/02/18 | 1 | 26.90 | 1 | 27.10 | 26.90 | 0 | 892 | 0.00% |
|
| 2020/02/17 | 21 | 27.80 | 0 | 0.00 | 27.30 | 21 | 863 | 2.43% |
|
| 2020/02/14 | 40 | 27.49 | 9 | 27.20 | 26.70 | 31 | 800 | 3.87% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 25.30 | 26.50 | -3 | 728 | -0.41% |
|
| 2020/02/12 | 31 | 27.25 | 7 | 27.03 | 26.20 | 24 | 685 | 3.50% |
|
| 2020/02/11 | 10 | 25.62 | 6 | 25.45 | 25.90 | 4 | 605 | 0.66% |
|
| 2020/02/10 | 18 | 26.38 | 26 | 26.43 | 26.70 | -8 | 548 | -1.46% |
|
| 2020/02/07 | 1 | 23.30 | 3 | 23.87 | 24.45 | -2 | 401 | -0.50% |
|
| 2020/02/05 | 2 | 22.68 | 1 | 23.35 | 21.90 | 1 | 316 | 0.32% |
|
| 2020/02/04 | 39 | 25.28 | 12 | 24.12 | 24.10 | 27 | 264 | 10.22% |
|
| 2020/02/03 | 1 | 23.60 | 1 | 23.40 | 23.65 | 0 | 147 | 0.00% |
|
| 2020/01/31 | 20 | 21.50 | 10 | 21.50 | 21.50 | 10 | 97 | 10.23% |
|
| 2020/01/30 | 10 | 19.55 | 1 | 19.55 | 19.55 | 9 | 38 | 23.58% |
|
| 2020/01/20 | 1 | 17.80 | 1 | 17.50 | 17.80 | 0 | 31 | 0.00% |
|
| 2020/01/15 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 25 | 3.96% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 26 | -3.79% |
|
| 2019/11/04 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 23 | 4.26% |
|
| 2019/10/28 | 0 | 0.00 | 0 | 17.40 | 17.25 | 0 | 21 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 17.20 | 17.30 | 0 | 21 | -0.01% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 16.70 | 16.80 | 0 | 28 | -0.02% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 17.60 | 17.75 | -4 | 32 | -12.21% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 68 | -2.91% |
|
| 2018/05/30 | 0 | 0.00 | 0 | 17.80 | 17.95 | 0 | 67 | 0.00% |
|
| 2018/05/29 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 68 | 1.46% |
|
| 2018/05/25 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 69 | 1.45% |
|
| 2018/02/27 | 0 | 0.00 | 0 | 19.20 | 19.35 | 0 | 169 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 18.87 | 18.40 | -16 | 203 | -7.88% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 20.33 | 20.35 | -10 | 344 | -2.90% |
|
| 2018/01/26 | 5 | 20.85 | 0 | 0.00 | 20.90 | 5 | 349 | 1.43% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 347 | -0.29% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 339 | -2.94% |
|
| 2018/01/08 | 6 | 21.02 | 0 | 0.00 | 20.40 | 6 | 338 | 1.77% |
|