彬台 (3379)-元大-新竹經國券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.00	0	0.00	31.90	1	1,047	0.10%
2024/11/08	2	33.95	2	33.20	33.20	0	1,537	0.00%
2024/10/17	6	39.73	5	39.33	39.60	1	1,671	0.06%
2024/10/16	0	0.00	1	38.25	38.25	-1	1,766	-0.06%
2024/10/04	1	33.30	1	33.20	33.50	0	2,813	0.00%
2024/09/23	1	34.70	3	34.65	34.70	-2	2,878	-0.07%
2024/09/13	1	36.00	1	36.10	36.00	0	3,018	0.00%
2024/09/11	7	39.46	0	0.00	38.85	7	3,010	0.23%
2024/09/10	4	42.20	5	41.84	39.95	-1	3,013	-0.03%
2024/09/09	1	38.50	0	0.00	38.50	1	2,935	0.03%
2024/09/06	1	38.50	0	0.00	38.45	1	2,973	0.03%
2024/09/04	0	0.00	9	39.20	38.80	-9	2,991	-0.30%
2024/08/30	1	41.30	3	41.30	40.70	-2	3,026	-0.07%
2024/08/28	0	0.00	9	42.95	41.90	-9	3,011	-0.30%
2024/08/27	1	43.50	0	0.00	42.90	1	3,024	0.03%
2024/08/22	3	42.75	0	0.00	42.75	3	2,989	0.10%
2024/08/21	12	45.71	2	45.83	44.65	10	2,969	0.34%
2024/08/20	10	45.14	5	46.12	46.40	5	2,889	0.17%
2024/08/19	1	41.75	3	42.53	43.75	-2	2,725	-0.07%
2024/08/16	1	39.80	0	0.00	39.80	1	2,675	0.04%
2024/08/15	1	38.00	0	0.00	38.95	1	2,641	0.04%
2024/08/08	0	0.00	5	39.65	38.30	-5	2,505	-0.20%
2024/08/06	12	40.72	49	36.22	35.65	-37	2,437	-1.52%
2024/08/05	1	39.80	0	0.00	39.60	1	2,402	0.04%
2024/08/02	12	44.33	5	44.00	44.00	7	2,389	0.29%
2024/08/01	26	44.97	0.2	46.15	46.10	25.8	2,381	1.08%
2024/07/30	0	0.00	1	42.70	43.45	-1	2,363	-0.04%
2024/07/29	0	0.00	3	44.25	42.75	-3	2,357	-0.13%
2024/07/26	3	45.20	0	0.00	45.20	3	2,348	0.13%
2024/07/18	1	42.75	0	0.00	42.75	1	2,306	0.04%
2024/07/17	3	47.70	2	48.50	47.50	1	2,287	0.04%
2024/07/16	1	45.80	1	46.20	46.20	0	2,047	0.00%
2024/07/15	14	46.69	16	44.30	42.00	-2	1,889	-0.11%
2024/07/12	7	42.63	12	43.70	44.30	-5	1,552	-0.32%
2024/07/11	2	39.55	19	38.90	40.30	-17	1,298	-1.31%
2024/07/10	4	35.16	16	35.74	36.65	-12	1,132	-1.06%
2024/07/09	18	34.20	0	0.00	33.35	18	1,064	1.69%
2024/07/08	33	34.61	12	35.13	34.15	21	1,014	2.07%
2024/07/05	8	36.90	8	37.25	37.25	0	885	0.00%
2024/06/28	2	29.20	0	0.00	28.50	2	790	0.25%
2024/06/18	0	0.00	5	28.55	28.60	-5	538	-0.93%
2024/06/17	13	25.83	25	25.55	26.00	-12	514	-2.33%
2024/06/14	12	23.23	14	24.04	23.65	-2	486	-0.41%
2024/06/13	25	24.60	10	24.58	24.00	15	467	3.20%
2024/06/12	0	20.60	0	0.00	22.55	0	422	0.01%
2024/06/07	5	21.60	5	21.64	21.55	0	372	0.00%
2024/06/06	15	22.83	1	22.30	22.85	14	348	4.02%
2024/06/05	0	0.00	0	25.00	24.00	0	306	0.00%
2024/05/31	0	0.00	10	22.05	22.05	-10	249	-4.01%
2024/05/30	0	0.00	1	19.05	20.05	-1	216	-0.46%
2024/05/29	1	18.10	0	0.00	18.25	1	187	0.53%
2024/04/17	0	14.35	0	0.00	14.40	0	81	0.00%
2024/04/16	0	14.33	0	0.00	14.15	0	83	0.00%
2024/03/22	0	14.35	0	0.00	14.65	0	99	0.00%
2024/03/20	0	14.50	0	0.00	14.35	0	103	0.00%
2024/02/21	5	15.55	0	0.00	15.45	5	186	2.67%
2024/02/20	5	15.60	0	0.00	15.55	5	189	2.64%
2024/01/22	2	15.45	2	15.45	15.45	0	203	0.00%
2024/01/10	0	0.00	3	15.33	15.25	-3	204	-1.46%
2023/12/28	0	15.20	0	0.00	15.75	0	225	0.00%
2023/12/19	3	16.08	0	0.00	15.90	3	330	0.91%
2023/11/20	0	0.00	10	15.08	15.60	-10	297	-3.36%
2023/11/17	0	0.00	9	14.37	14.25	-9	273	-3.29%
2023/11/16	0	0.00	4	14.13	14.20	-4	270	-1.48%
2023/11/15	0	0.00	6	14.07	14.20	-6	269	-2.22%
2023/11/14	0	0.00	8	14.00	14.05	-8	268	-2.98%
2023/11/13	0	0.00	5	14.00	14.15	-5	265	-1.88%
2023/11/10	0	0.00	8	14.02	14.00	-8	263	-3.04%
2023/11/08	0	0.00	2	14.20	14.15	-2	261	-0.76%
2023/11/03	0	0.00	1	14.15	14.05	-1	258	-0.39%
2023/11/01	0	0.00	1	13.90	13.90	-1	256	-0.39%
2023/10/19	0	0.00	9	13.80	13.75	-9	250	-3.60%
2023/10/16	1	13.85	0	0.00	13.90	1	250	0.40%
2023/10/11	3	13.60	0	0.00	13.50	3	254	1.18%
2023/10/06	5	14.78	3	14.90	14.35	2	255	0.78%
2023/10/03	0	0.00	4	14.21	14.05	-4	272	-1.47%
2023/10/02	0	0.00	2	14.15	13.90	-2	291	-0.69%
2023/09/28	2	13.90	2	13.75	13.95	0	326	0.00%
2023/09/27	2	13.68	2	13.70	13.65	0	326	0.00%
2023/09/26	8	14.21	1	14.10	13.80	7	320	2.18%
2023/09/25	0	0.00	6	14.32	14.45	-6	276	-2.17%
2023/09/22	1	13.10	0	0.00	13.15	1	226	0.44%
2023/09/21	1	13.05	0	0.00	13.10	1	225	0.44%
2023/09/20	2	13.35	0	0.00	13.15	2	225	0.89%
2023/09/18	1	12.75	0	0.00	13.00	1	220	0.45%
2023/09/15	1	12.85	0	0.00	12.80	1	219	0.45%
2023/09/12	2	12.70	0	0.00	12.85	2	220	0.91%
2023/09/07	7	12.90	0	0.00	12.75	7	217	3.22%
2023/09/06	1	13.20	0	0.00	13.05	1	214	0.47%
2023/09/05	35	13.67	0	0.00	13.50	35	212	16.47%
2023/08/16	0	13.25	0	0.00	12.30	0	174	0.00%
2023/07/21	1	12.70	0	0.00	12.65	1	170	0.59%
2023/07/05	0	0.00	0.1	13.10	13.25	-0.1	60	-0.19%
2023/05/24	0	0.00	0	12.50	12.45	0	84	-0.04%
2023/05/19	0	0.00	0.1	12.35	12.45	-0.1	84	-0.08%
2023/05/15	0	0.00	5	12.40	12.40	-5	86	-5.80%
2023/05/02	0	0.00	0	12.40	12.45	0	81	0.00%
2023/04/25	0	12.85	0	0.00	12.25	0	81	0.00%
2023/04/24	0	12.60	0	0.00	12.35	0	81	0.00%
2023/04/20	1	12.45	0	0.00	12.40	1	83	1.20%
2023/04/17	0	13.70	0	0.00	12.60	0	80	0.00%
2023/03/27	4	12.68	0	13.00	12.55	4	69	5.78%
2023/02/22	0	0.00	1	11.80	11.80	-1	39	-2.53%
2022/10/14	0	0.00	0	11.20	11.20	0	81	-0.02%
2022/10/13	0	10.90	0	0.00	11.15	0	84	0.02%
2022/08/11	0	0.00	0.1	13.50	12.15	-0.1	197	-0.03%
2022/08/08	3	12.30	0	0.00	12.35	3	189	1.58%
2022/07/20	0	0.00	1	11.85	11.65	-1	180	-0.55%
2022/07/19	1	11.75	0	0.00	11.75	1	181	0.55%
2022/07/13	8	12.35	8	12.59	11.90	0	173	0.00%
2022/05/25	2	12.58	3	12.37	12.05	-1	202	-0.49%
2022/04/25	1	12.15	0	0.00	12.15	1	162	0.62%
2022/04/18	1	12.50	6	12.60	12.60	-5	159	-3.13%
2022/04/14	0	12.80	0	0.00	12.55	0	162	0.00%
2022/04/13	0	0.00	1	12.65	12.55	-1	166	-0.60%
2022/04/12	1	12.45	6	12.50	12.45	-5	184	-2.70%
2022/04/11	0	0.00	0	13.50	13.50	0	181	0.00%
2022/04/08	6	13.70	0	13.60	13.60	6	177	3.36%
2022/04/07	0	0.00	1	13.35	12.90	-1	167	-0.60%
2022/04/01	0	0.00	3	12.87	12.80	-3	139	-2.15%
2022/03/31	1	12.55	0	0.00	12.60	1	137	0.73%
2022/03/17	1	12.60	0	0.00	12.85	1	156	0.64%
2022/03/16	0	0.00	40	12.65	12.80	-40	151	-26.35%
2022/03/10	0	0.00	1	11.80	11.80	-1	155	-0.64%
2022/03/08	20	11.65	0	0.00	11.70	20	156	12.79%
2022/03/04	1	11.85	0	0.00	11.90	1	156	0.64%
2022/03/01	1	11.90	0	0.00	12.00	1	158	0.63%
2022/02/17	10	12.15	0	0.00	12.20	10	166	6.01%
2022/01/18	10	12.45	0	0.00	12.40	10	181	5.50%
2022/01/07	1	12.80	1	12.75	12.70	0	178	0.00%
2022/01/06	1	13.20	1	13.20	13.05	0	175	0.00%
2022/01/05	1	13.65	1	13.55	13.35	0	171	0.00%
2022/01/03	0	0.00	5	12.75	12.70	-5	152	-3.27%
2021/11/24	1	12.20	0	0.00	12.20	1	440	0.23%
2021/11/19	2	12.18	0	0.00	12.15	2	441	0.45%
2021/11/15	1	12.00	0	0.00	12.05	1	436	0.23%
2021/11/02	1	12.20	0	0.00	12.15	1	429	0.23%
2021/10/08	0	0.00	2	12.40	12.40	-2	452	-0.44%
2021/10/07	2	12.75	0	0.00	12.60	2	452	0.44%
2021/10/06	2	12.85	2	13.20	12.60	0	443	0.00%
2021/10/05	1	12.70	7	12.17	12.50	-6	421	-1.42%
2021/10/04	1	12.00	2	12.00	12.00	-1	405	-0.25%
2021/10/01	2	12.55	0	0.00	12.30	2	411	0.49%
2021/09/30	0	0.00	2	13.55	12.85	-2	434	-0.46%
2021/09/29	10	13.51	5	14.10	13.20	5	428	1.17%
2021/09/22	0	0.00	1	12.10	12.05	-1	373	-0.27%
2021/09/15	1	12.50	1	12.70	12.55	0	379	0.00%
2021/09/14	3	13.18	0.1	14.00	13.20	2.9	368	0.79%
2021/09/13	2.2	13.04	5	14.19	13.90	-2.8	326	-0.86%
2021/08/05	0	0.00	3	13.00	12.95	-3	323	-0.93%
2021/07/28	2	13.40	0	0.00	13.20	2	413	0.48%
2021/07/27	3	13.75	0	0.00	13.55	3	419	0.72%
2021/07/07	1	14.20	0	0.00	14.20	1	933	0.11%
2021/07/06	0	0.00	3	13.98	14.35	-3	919	-0.33%
2021/05/31	1	13.60	0	0.00	13.70	1	963	0.10%
2021/05/21	0	0.00	1	12.80	12.85	-1	947	-0.11%
2021/05/13	2	13.83	0	0.00	13.60	2	929	0.22%
2021/05/07	0	0.00	0.2	18.00	18.50	-0.2	885	-0.02%
2021/05/06	0.2	16.70	0	0.00	17.40	0.2	850	0.02%
2021/04/28	0	0.00	1	17.30	18.00	-1	807	-0.12%
2021/04/23	0	0.00	15	16.20	16.20	-15	778	-1.93%
2021/04/22	1	16.00	0	0.00	16.05	1	769	0.13%
2021/04/21	0	0.00	15	17.35	17.35	-15	753	-1.99%
2021/04/19	6	19.45	1	20.40	17.95	5	725	0.69%
2021/04/16	2	19.28	0	0.00	19.55	2	610	0.33%
2021/04/15	1	17.20	51.9	17.79	17.80	-50.9	502	-10.13%
2021/04/14	30	16.20	0	0.00	16.20	30	385	7.78%
2021/04/09	0	0.00	20	13.13	13.10	-20	287	-6.97%
2021/03/12	0	0.00	0	13.55	12.30	0	433	0.00%
2021/03/05	5	12.30	0	0.00	12.40	5	458	1.09%
2021/02/22	5	12.40	0	0.00	12.40	5	490	1.02%
2021/01/15	0	0.00	2	12.30	12.25	-2	513	-0.39%
2021/01/13	0	0.00	1	12.60	12.50	-1	524	-0.19%
2020/12/30	0	0.00	2	13.35	13.55	-2	559	-0.36%
2020/12/29	10	13.43	0	0.00	13.60	10	544	1.84%
2020/12/28	0	0.00	3	13.40	13.55	-3	535	-0.56%
2020/12/24	0	0.00	0.2	13.55	13.30	-0.2	513	-0.03%
2020/12/23	0	0.00	1	12.90	13.00	-1	471	-0.21%
2020/12/22	4	12.70	0	0.00	12.55	4	438	0.91%
2020/12/14	3	12.10	1	12.15	12.25	2	377	0.53%
2020/12/04	0	0.00	3	11.70	11.70	-3	410	-0.73%
2020/12/03	0	0.00	1	11.90	11.90	-1	420	-0.24%
2020/12/01	3	12.25	0	0.00	12.25	3	467	0.64%
2020/11/30	1	12.25	0	0.00	12.25	1	527	0.19%
2020/11/27	0	0.00	1	12.20	12.20	-1	564	-0.18%
2020/11/20	1	11.40	0	0.00	11.45	1	590	0.17%
2020/11/13	0	0.00	3	11.68	11.70	-3	615	-0.49%
2020/11/11	3	11.80	0	0.00	11.95	3	628	0.48%
2020/11/02	0	0.00	12	11.55	11.55	-12	708	-1.69%
2020/10/28	1	12.30	1	12.10	12.15	0	719	0.00%
2020/10/22	1	11.95	0	0.00	11.95	1	690	0.14%
2020/10/14	0	0.00	1	11.50	11.50	-1	601	-0.17%
2020/10/12	1	11.20	0	0.00	11.25	1	591	0.17%
2020/09/29	0	0.00	1	11.40	11.25	-1	565	-0.18%
2020/09/25	1	11.05	0	0.00	10.70	1	546	0.18%
2020/09/14	0	0.00	1	11.70	11.50	-1	513	-0.19%
2020/09/11	1	11.35	0	0.00	11.05	1	508	0.20%
2020/09/10	1	12.10	0	0.00	11.75	1	494	0.20%
2020/09/09	0	0.00	1	13.00	12.55	-1	474	-0.21%
2020/09/08	11	12.43	0	0.00	12.40	11	460	2.39%
2020/09/07	5	13.55	0	0.00	13.00	5	446	1.12%
2020/09/03	0	0.00	19	15.01	14.20	-19	389	-4.88%
2020/09/01	8	12.06	0	0.00	12.90	8	274	2.92%
2020/08/28	0	0.00	1	11.35	11.35	-1	226	-0.44%
2020/08/25	1	11.25	0	0.00	11.50	1	221	0.45%
2020/08/19	0	0.00	1	11.90	11.80	-1	194	-0.51%
2020/08/18	1	11.60	0	0.00	11.75	1	183	0.54%
2020/08/13	0	0.00	13.2	11.20	11.20	-13.2	156	-8.43%
2020/08/05	68	10.65	0	0.00	10.45	68	73	92.31%
2020/08/03	0	0.00	1	8.87	8.93	-1	56	-1.77%
2020/03/06	0	0.00	2	10.20	10.10	-2	84	-2.38%
2020/02/26	2	10.40	0	0.00	10.25	2	81	2.45%
2020/02/20	0	0.00	1	10.25	10.25	-1	66	-1.50%
2019/11/29	0	0.00	2.1	9.80	9.90	-2.1	50	-4.12%
2019/11/22	0	0.00	15	9.93	9.98	-15	49	-30.47%
2019/11/05	1	9.97	0	0.00	10.05	1	46	2.17%
2019/10/31	2	10.40	3	10.85	10.15	-1	44	-2.27%
2019/10/16	0	0.00	20	9.80	9.72	-20	37	-52.91%
2019/10/01	0	0.00	2	10.10	10.10	-2	49	-4.01%
2019/09/26	0	0.00	13	10.55	10.55	-13	40	-31.72%
2019/07/30	8	10.50	0	0.00	10.40	8	36	22.03%
2019/07/17	0	0.00	1	10.40	10.25	-1	36	-2.72%
2019/05/08	0	0.00	3	10.45	10.60	-3	92	-3.23%
2019/04/12	0	0.00	1	11.30	11.40	-1	103	-0.96%
2019/04/08	1	11.10	0	0.00	11.00	1	98	1.02%
2019/04/03	1	11.25	0	0.00	11.05	1	96	1.04%
2019/03/22	2	11.33	2	11.25	11.00	0	80	0.00%
2019/03/07	2	11.10	2	10.80	10.80	0	72	0.00%
2019/03/06	3	10.83	4	11.09	10.95	-1	70	-1.42%
2019/01/25	0	0.00	1	10.00	9.85	-1	49	-2.03%
2018/12/11	0	0.00	1	9.80	9.80	-1	31	-3.15%
2018/12/06	1	9.16	0	0.00	9.03	1	25	3.93%
2018/09/27	1	10.40	0	0.00	10.50	1	30	3.25%
2018/08/30	0	0.00	1	11.65	11.65	-1	69	-1.43%
2018/08/20	0	0.00	5	11.77	11.75	-5	100	-4.99%
2018/08/14	1	11.75	1	11.80	11.80	0	103	0.00%
2018/07/24	0	0.00	2	11.45	11.60	-2	154	-1.29%
2018/07/23	0	0.00	2	11.45	11.50	-2	158	-1.26%
2018/07/20	0	0.00	1	11.75	11.80	-1	162	-0.62%
2018/07/16	0	0.00	2	11.70	11.70	-2	198	-1.01%
2018/06/12	1	12.60	0	0.00	12.70	1	535	0.19%
2018/06/06	5	13.14	0	0.00	13.30	5	512	0.98%
2018/06/05	2	13.25	0	0.00	13.40	2	499	0.40%
2018/05/23	0	0.00	1	12.15	12.20	-1	478	-0.21%
2018/05/18	0	0.00	1	12.45	12.40	-1	475	-0.21%
2018/05/16	0	0.00	1	12.10	12.10	-1	471	-0.21%
2018/05/09	1	11.70	0	0.00	11.65	1	449	0.22%
2018/05/07	0	0.00	1	12.05	11.95	-1	445	-0.22%
2018/04/25	0	0.00	2	12.73	12.85	-2	437	-0.46%
2018/04/24	1	13.50	0	0.00	13.30	1	431	0.23%
2018/04/13	0	0.00	4	13.39	13.25	-4	400	-1.00%
2018/04/11	1	14.80	2	14.58	14.00	-1	358	-0.28%
2018/04/10	11	16.69	8	16.29	15.40	3	329	0.91%
2018/04/09	8	16.94	0	0.00	17.05	8	269	2.96%
2018/04/03	3	15.20	0	0.00	15.50	3	216	1.38%
2018/03/30	0	0.00	2	11.80	11.70	-2	115	-1.73%
2018/03/29	3	12.40	0	0.00	12.05	3	112	2.66%
2018/01/05	0	0.00	20	11.20	11.15	-20	76	-26.26%