券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 1,489 | -0.13% |
|
| 2024/11/20 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,547 | 0.06% |
|
| 2024/11/15 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 1,638 | 0.06% |
|
| 2024/10/24 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 1,850 | 0.11% |
|
| 2024/10/22 | 1 | 32.00 | 0.1 | 31.45 | 31.75 | 0.9 | 1,842 | 0.05% |
|
| 2024/10/21 | 0.1 | 30.30 | 0 | 0.00 | 31.45 | 0.1 | 1,781 | 0.00% |
|
| 2024/10/11 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 1,778 | 0.06% |
|
| 2024/10/07 | 2 | 31.23 | 0.1 | 31.00 | 31.10 | 1.9 | 1,772 | 0.11% |
|
| 2024/10/04 | 0.1 | 30.10 | 0 | 0.00 | 30.60 | 0.1 | 1,796 | 0.01% |
|
| 2024/09/27 | 2.5 | 32.20 | 1 | 32.25 | 31.65 | 1.5 | 1,859 | 0.08% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 1,842 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 1,831 | -0.05% |
|
| 2024/09/23 | 2 | 32.13 | 0 | 0.00 | 31.85 | 2 | 1,798 | 0.11% |
|
| 2024/09/20 | 2 | 34.30 | 2 | 32.70 | 32.80 | 0 | 1,783 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 31.28 | 32.80 | -2 | 1,606 | -0.12% |
|
| 2024/09/16 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 1,586 | 0.06% |
|
| 2024/09/12 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 1,644 | 0.12% |
|
| 2024/09/11 | 2 | 29.98 | 0 | 0.00 | 29.75 | 2 | 1,656 | 0.12% |
|
| 2024/09/09 | 0.2 | 33.40 | 0 | 0.00 | 33.65 | 0.2 | 1,644 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 33.15 | 33.70 | -0.1 | 1,689 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 34.95 | 33.60 | -1 | 1,744 | -0.06% |
|
| 2024/09/03 | 4 | 36.29 | 3 | 36.35 | 36.10 | 1 | 1,720 | 0.06% |
|
| 2024/09/02 | 1 | 37.10 | 1 | 35.70 | 35.50 | 0 | 1,630 | 0.00% |
|
| 2024/08/30 | 1 | 36.89 | 8 | 36.11 | 37.20 | -7 | 1,502 | -0.47% |
|
| 2024/08/29 | 5 | 36.15 | 4 | 36.05 | 35.90 | 1 | 1,461 | 0.07% |
|
| 2024/08/28 | 2 | 36.05 | 1 | 36.85 | 35.90 | 1 | 1,481 | 0.07% |
|
| 2024/08/27 | 11 | 36.59 | 3 | 36.73 | 36.05 | 8 | 1,459 | 0.55% |
|
| 2024/08/26 | 2 | 37.13 | 2 | 36.45 | 35.45 | 0 | 1,480 | 0.00% |
|
| 2024/08/16 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 1,455 | 0.07% |
|
| 2024/08/15 | 1 | 31.90 | 1 | 32.05 | 33.90 | 0 | 1,421 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 1,825 | -0.05% |
|
| 2024/07/05 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 1,862 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 33.53 | 33.40 | -6 | 1,819 | -0.33% |
|
| 2024/07/01 | 2 | 33.05 | 2 | 33.15 | 32.80 | 0 | 1,825 | 0.00% |
|
| 2024/06/28 | 2 | 32.53 | 0 | 0.00 | 32.70 | 2 | 1,831 | 0.11% |
|
| 2024/06/24 | 2 | 33.33 | 1 | 33.20 | 33.10 | 1 | 1,913 | 0.05% |
|
| 2024/06/20 | 2 | 33.18 | 4 | 34.09 | 34.10 | -2 | 2,049 | -0.10% |
|
| 2024/06/19 | 5 | 34.10 | 2 | 34.45 | 33.05 | 3 | 2,024 | 0.15% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 2,003 | -0.05% |
|
| 2024/06/14 | 4 | 34.55 | 0 | 0.00 | 34.30 | 4 | 2,009 | 0.20% |
|
| 2024/06/12 | 1 | 34.35 | 5 | 34.73 | 35.55 | -4 | 1,959 | -0.20% |
|
| 2024/06/11 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 1,905 | 0.10% |
|
| 2024/06/05 | 1 | 34.25 | 0 | 0.00 | 33.60 | 1 | 1,968 | 0.05% |
|
| 2024/06/04 | 1 | 34.60 | 2 | 34.88 | 34.15 | -1 | 2,054 | -0.05% |
|
| 2024/06/03 | 3 | 34.57 | 4 | 35.14 | 34.55 | -1 | 2,114 | -0.05% |
|
| 2024/05/31 | 2 | 34.23 | 1 | 34.75 | 34.30 | 1 | 2,139 | 0.05% |
|
| 2024/05/30 | 2 | 34.95 | 2 | 33.85 | 34.00 | 0 | 2,242 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 34.15 | 33.80 | -4 | 2,400 | -0.17% |
|
| 2024/05/27 | 3 | 34.33 | 0 | 0.00 | 34.45 | 3 | 2,680 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 34.13 | 33.60 | -3 | 3,813 | -0.08% |
|
| 2024/05/16 | 28 | 33.87 | 29 | 34.28 | 33.25 | -1 | 3,802 | -0.03% |
|
| 2024/05/15 | 24 | 31.69 | 23 | 31.86 | 32.40 | 1 | 3,752 | 0.03% |
|
| 2024/05/14 | 6 | 31.83 | 3 | 31.80 | 31.50 | 3 | 3,713 | 0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 3,725 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 27.05 | 26.80 | -20 | 3,859 | -0.52% |
|
| 2024/04/11 | 20 | 29.50 | 0 | 0.00 | 29.25 | 20 | 4,642 | 0.43% |
|
| 2024/04/10 | 0 | 31.95 | 0 | 0.00 | 30.65 | 0 | 4,906 | 0.00% |
|
| 2024/04/03 | 0 | 31.62 | 0 | 0.00 | 31.90 | 0 | 6,446 | 0.00% |
|
| 2024/03/26 | 1 | 31.60 | 0 | 0.00 | 30.65 | 1 | 7,224 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 23 | 30.07 | 32.70 | -23 | 7,189 | -0.32% |
|
| 2024/03/22 | 1 | 28.75 | 2 | 28.80 | 29.75 | -1 | 7,151 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 7,173 | -0.01% |
|
| 2024/03/20 | 17 | 29.33 | 0 | 0.00 | 28.80 | 17 | 7,267 | 0.23% |
|
| 2024/03/19 | 7 | 29.91 | 0 | 0.00 | 29.90 | 7 | 7,575 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 30.70 | 30.45 | -2 | 7,906 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 30.97 | 30.80 | -9 | 8,197 | -0.11% |
|
| 2024/03/08 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 8,426 | 0.01% |
|
| 2024/03/07 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 8,510 | 0.01% |
|
| 2024/03/06 | 4 | 37.96 | 4 | 37.18 | 37.00 | 0 | 8,476 | 0.00% |
|
| 2024/03/05 | 2 | 37.60 | 1 | 37.15 | 37.90 | 1 | 8,408 | 0.01% |
|
| 2024/03/04 | 4 | 38.18 | 20 | 37.87 | 37.80 | -16 | 8,276 | -0.19% |
|
| 2024/03/01 | 3 | 37.93 | 14 | 37.74 | 38.50 | -11 | 8,123 | -0.14% |
|
| 2024/02/29 | 6.1 | 37.58 | 1 | 37.20 | 37.50 | 5.1 | 7,963 | 0.06% |
|
| 2024/02/27 | 46 | 37.01 | 43 | 36.88 | 38.00 | 3 | 7,658 | 0.04% |
|
| 2024/02/26 | 19 | 35.58 | 11.3 | 35.77 | 35.90 | 7.7 | 7,137 | 0.11% |
|
| 2024/02/23 | 0 | 0.00 | 11 | 32.28 | 32.65 | -11 | 6,825 | -0.16% |
|
| 2024/02/22 | 15 | 29.47 | 52 | 28.83 | 29.70 | -37 | 6,516 | -0.57% |
|
| 2024/02/20 | 18 | 28.86 | 0 | 0.00 | 28.35 | 18 | 6,432 | 0.28% |
|
| 2024/02/19 | 26 | 28.63 | 5 | 28.79 | 28.35 | 21 | 6,377 | 0.33% |
|
| 2024/02/16 | 4 | 28.51 | 1 | 28.85 | 27.95 | 3 | 6,331 | 0.05% |
|
| 2024/02/15 | 1 | 25.95 | 0 | 0.00 | 26.30 | 1 | 6,254 | 0.02% |
|
| 2024/01/31 | 1 | 26.75 | 1 | 26.95 | 26.65 | 0 | 6,296 | 0.00% |
|
| 2024/01/25 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 6,272 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 6,218 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 6,194 | -0.03% |
|
| 2024/01/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 6,168 | 0.02% |
|
| 2024/01/18 | 7 | 28.15 | 8 | 28.41 | 28.15 | -1 | 6,138 | -0.02% |
|
| 2024/01/17 | 2 | 28.85 | 2 | 29.35 | 28.85 | 0 | 6,111 | 0.00% |
|
| 2024/01/16 | 3 | 29.20 | 1 | 29.45 | 29.20 | 2 | 6,060 | 0.03% |
|
| 2024/01/15 | 11 | 29.27 | 10 | 29.49 | 29.35 | 1 | 5,988 | 0.02% |
|
| 2024/01/12 | 4 | 28.20 | 1 | 28.35 | 28.20 | 3 | 5,912 | 0.05% |
|
| 2024/01/11 | 3 | 28.50 | 18 | 28.23 | 28.00 | -15 | 5,859 | -0.26% |
|
| 2024/01/10 | 12 | 30.35 | 13 | 29.62 | 29.85 | -1 | 5,695 | -0.02% |
|
| 2024/01/09 | 4 | 30.34 | 3 | 30.40 | 30.05 | 1 | 5,605 | 0.02% |
|
| 2024/01/08 | 6 | 30.08 | 8 | 29.96 | 29.75 | -2 | 5,454 | -0.04% |
|
| 2024/01/05 | 12 | 31.48 | 3 | 31.12 | 31.30 | 9 | 5,297 | 0.17% |
|
| 2024/01/04 | 8 | 30.15 | 13 | 29.98 | 30.70 | -5 | 5,028 | -0.10% |
|
| 2024/01/03 | 90 | 34.06 | 63 | 33.27 | 31.95 | 27 | 4,732 | 0.57% |
|
| 2024/01/02 | 10 | 30.63 | 8 | 30.99 | 32.30 | 2 | 3,537 | 0.06% |
|
| 2023/12/29 | 14 | 29.56 | 3 | 29.75 | 29.40 | 11 | 3,276 | 0.34% |
|
| 2023/12/28 | 10 | 29.72 | 16 | 30.36 | 30.30 | -6 | 3,154 | -0.19% |
|
| 2023/12/27 | 15 | 29.68 | 23 | 29.62 | 29.20 | -8 | 2,920 | -0.27% |
|
| 2023/12/25 | 9 | 25.58 | 0 | 0.00 | 25.55 | 9 | 2,292 | 0.39% |
|
| 2023/12/22 | 10 | 26.02 | 0 | 0.00 | 25.80 | 10 | 2,274 | 0.44% |
|
| 2023/12/21 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 2,254 | 0.22% |
|
| 2023/12/20 | 8 | 26.21 | 0 | 0.00 | 26.35 | 8 | 2,235 | 0.36% |
|
| 2023/12/19 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 2,201 | 0.23% |
|
| 2023/12/18 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 2,147 | 0.23% |
|
| 2023/12/15 | 8 | 27.54 | 0 | 0.00 | 27.00 | 8 | 2,108 | 0.38% |
|
| 2023/12/14 | 6 | 30.12 | 4 | 30.20 | 29.05 | 2 | 1,998 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,664 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,465 | -0.07% |
|
| 2023/12/08 | 11 | 26.22 | 2 | 26.50 | 26.20 | 9 | 1,391 | 0.65% |
|
| 2023/12/07 | 2 | 25.68 | 16 | 25.84 | 25.80 | -14 | 1,272 | -1.10% |
|
| 2023/12/06 | 1 | 25.00 | 1 | 24.80 | 25.05 | 0 | 1,015 | 0.00% |
|
| 2023/12/05 | 14 | 25.31 | 46 | 25.18 | 25.65 | -32 | 914 | -3.50% |
|
| 2023/12/04 | 6 | 24.33 | 49 | 24.15 | 24.50 | -43 | 644 | -6.67% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 20.50 | 20.55 | -14 | 399 | -3.50% |
|
| 2023/11/21 | 16 | 21.29 | 0 | 0.00 | 20.70 | 16 | 356 | 4.48% |
|
| 2023/11/13 | 20 | 20.40 | 20 | 20.55 | 20.00 | 0 | 232 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 18.75 | 18.85 | -5 | 115 | -4.32% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 18.05 | 17.85 | -5 | 130 | -3.84% |
|
| 2023/08/16 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 131 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 133 | -3.74% |
|
| 2023/07/12 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 155 | 6.43% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 17.55 | 17.65 | 0 | 158 | 0.00% |
|
| 2023/07/04 | 5 | 18.45 | 0 | 0.00 | 18.20 | 5 | 162 | 3.08% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 163 | -3.05% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 173 | -2.87% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 18.00 | 17.85 | -5 | 175 | -2.85% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 177 | -2.82% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 183 | -2.72% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 186 | -2.69% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 17.85 | 17.80 | -5 | 192 | -2.60% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 222 | -2.24% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 18.94 | 18.95 | -5 | 220 | -2.26% |
|
| 2023/04/06 | 0 | 18.85 | 0 | 0.00 | 18.45 | 0 | 206 | 0.00% |
|
| 2023/03/31 | 0 | 19.05 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 198 | -2.51% |
|
| 2023/03/29 | 0 | 19.70 | 0 | 0.00 | 19.00 | 0 | 198 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 19.45 | 19.05 | -10 | 202 | -4.94% |
|
| 2023/03/23 | 0 | 19.04 | 0 | 0.00 | 18.95 | 0 | 197 | 0.00% |
|
| 2023/03/22 | 0 | 19.40 | 0 | 0.00 | 18.80 | 0 | 197 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 207 | -2.41% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 204 | -4.88% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 19.30 | 19.40 | -10 | 210 | -4.74% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 211 | -4.74% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 18.85 | 18.80 | -10 | 232 | -4.31% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 18.25 | 18.15 | -5 | 265 | -1.88% |
|
| 2023/02/07 | 5 | 18.25 | 0 | 0.00 | 18.15 | 5 | 273 | 1.83% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 18.15 | 18.15 | -7 | 276 | -2.53% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 275 | -1.81% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 302 | -1.65% |
|
| 2022/12/14 | 3 | 18.57 | 0 | 0.00 | 18.55 | 3 | 434 | 0.69% |
|
| 2022/12/06 | 9 | 19.34 | 0 | 0.00 | 19.20 | 9 | 498 | 1.80% |
|
| 2022/11/15 | 0 | 0.00 | 16 | 18.46 | 18.85 | -16 | 1,137 | -1.41% |
|
| 2022/11/14 | 16 | 17.66 | 0 | 0.00 | 17.85 | 16 | 1,166 | 1.37% |
|
| 2022/11/11 | 10 | 18.10 | 3 | 18.30 | 17.90 | 7 | 1,180 | 0.59% |
|
| 2022/11/10 | 10 | 18.35 | 0 | 0.00 | 18.25 | 10 | 1,185 | 0.84% |
|
| 2022/11/08 | 75 | 18.13 | 0 | 0.00 | 17.85 | 75 | 1,202 | 6.24% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 1,489 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 9 | 21.30 | 21.55 | -9 | 2,041 | -0.44% |
|
| 2022/09/26 | 10 | 21.90 | 0 | 0.00 | 21.30 | 10 | 2,038 | 0.49% |
|
| 2022/09/19 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 2,013 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 2,035 | -0.05% |
|
| 2022/09/06 | 1 | 24.25 | 0 | 0.00 | 23.00 | 1 | 2,040 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 23 | 24.54 | 25.00 | -23 | 2,049 | -1.12% |
|
| 2022/09/01 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 2,105 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 2,122 | -0.05% |
|
| 2022/08/30 | 4 | 25.04 | 2 | 25.25 | 25.15 | 2 | 2,169 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 2,312 | -0.04% |
|
| 2022/08/25 | 6 | 25.15 | 0 | 0.00 | 24.75 | 6 | 2,322 | 0.26% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 25.70 | 25.65 | -4 | 2,304 | -0.17% |
|
| 2022/08/22 | 4 | 25.36 | 6 | 25.12 | 25.55 | -2 | 2,401 | -0.08% |
|
| 2022/08/15 | 7 | 22.77 | 0 | 0.00 | 23.05 | 7 | 2,360 | 0.30% |
|
| 2022/08/12 | 1 | 23.05 | 1 | 23.50 | 23.05 | 0 | 2,366 | 0.00% |
|
| 2022/08/11 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 2,306 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 17 | 23.19 | 23.55 | -17 | 2,187 | -0.78% |
|
| 2022/08/09 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 2,167 | 0.05% |
|
| 2022/08/08 | 4 | 22.65 | 0 | 0.00 | 23.40 | 4 | 2,124 | 0.19% |
|
| 2022/08/05 | 1 | 23.25 | 12 | 23.23 | 23.10 | -11 | 2,110 | -0.52% |
|
| 2022/08/03 | 1 | 23.35 | 1 | 23.80 | 22.95 | 0 | 2,034 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 1,968 | -0.05% |
|
| 2022/08/01 | 3 | 24.25 | 1 | 24.10 | 24.10 | 2 | 1,924 | 0.10% |
|
| 2022/07/29 | 1 | 23.50 | 0 | 0.00 | 24.05 | 1 | 1,879 | 0.05% |
|
| 2022/07/27 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,794 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 22.45 | 23.30 | -1 | 1,701 | -0.06% |
|
| 2022/07/18 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 1,677 | 0.06% |
|
| 2022/07/14 | 20 | 21.98 | 20 | 21.60 | 21.50 | 0 | 1,636 | 0.00% |
|
| 2022/07/08 | 1 | 21.50 | 1 | 21.70 | 22.35 | 0 | 1,525 | 0.00% |
|
| 2022/07/07 | 3 | 20.30 | 3 | 20.08 | 20.35 | 0 | 1,457 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,359 | -0.07% |
|
| 2022/06/20 | 1 | 21.50 | 1 | 21.85 | 20.00 | 0 | 1,346 | 0.00% |
|
| 2022/06/17 | 2 | 21.28 | 2 | 21.38 | 21.50 | 0 | 1,329 | 0.00% |
|
| 2022/06/16 | 1 | 21.15 | 1 | 21.85 | 21.00 | 0 | 1,311 | 0.00% |
|
| 2022/06/15 | 8 | 22.30 | 0 | 0.00 | 22.00 | 8 | 1,297 | 0.62% |
|
| 2022/06/14 | 6 | 21.75 | 1 | 22.70 | 22.70 | 5 | 1,283 | 0.39% |
|
| 2022/06/13 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 1,263 | 0.08% |
|
| 2022/06/10 | 2 | 24.08 | 4 | 24.49 | 24.05 | -2 | 1,230 | -0.16% |
|
| 2022/06/08 | 4 | 23.98 | 1 | 23.30 | 23.55 | 3 | 1,105 | 0.27% |
|
| 2022/06/07 | 21 | 23.95 | 22 | 24.25 | 22.90 | -1 | 1,027 | -0.10% |
|
| 2022/06/06 | 10 | 22.74 | 14 | 22.94 | 23.95 | -4 | 842 | -0.47% |
|
| 2022/05/31 | 1 | 23.85 | 2 | 23.10 | 23.15 | -1 | 714 | -0.14% |
|
| 2022/05/30 | 7 | 22.87 | 9.1 | 23.12 | 23.40 | -2.1 | 614 | -0.35% |
|
| 2022/05/27 | 11 | 20.91 | 19 | 21.08 | 21.30 | -8 | 462 | -1.73% |
|
| 2022/05/26 | 2 | 19.63 | 0 | 0.00 | 19.40 | 2 | 423 | 0.47% |
|
| 2022/05/25 | 15 | 20.45 | 9 | 20.60 | 20.45 | 6 | 406 | 1.48% |
|
| 2022/05/24 | 7 | 21.68 | 3 | 22.02 | 20.05 | 4 | 368 | 1.09% |
|
| 2022/05/23 | 1 | 21.55 | 0 | 0.00 | 22.20 | 1 | 278 | 0.36% |
|
| 2022/05/20 | 2 | 19.70 | 1 | 19.55 | 20.20 | 1 | 233 | 0.43% |
|
| 2022/04/08 | 0 | 19.23 | 0 | 0.00 | 18.95 | 0 | 448 | 0.00% |
|
| 2022/04/01 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 579 | 0.00% |
|
| 2022/03/28 | 5 | 19.35 | 0 | 0.00 | 19.50 | 5 | 901 | 0.55% |
|
| 2022/03/23 | 12 | 19.65 | 0 | 0.00 | 19.70 | 12 | 1,375 | 0.87% |
|
| 2022/03/22 | 10 | 19.10 | 0 | 0.00 | 19.50 | 10 | 1,534 | 0.65% |
|
| 2022/03/21 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 1,546 | 0.65% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 20.80 | 20.40 | -1 | 1,972 | -0.05% |
|
| 2022/02/14 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 1,982 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 1.5 | 22.45 | 22.50 | -1.5 | 1,969 | -0.08% |
|
| 2022/02/08 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 1,963 | 0.05% |
|
| 2022/01/12 | 1 | 24.50 | 1 | 24.30 | 24.35 | 0 | 1,879 | 0.00% |
|
| 2022/01/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,804 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 1,633 | -0.31% |
|
| 2021/12/27 | 5 | 28.75 | 0 | 0.00 | 28.80 | 5 | 1,551 | 0.32% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 27.35 | 27.35 | -6 | 1,494 | -0.40% |
|
| 2021/12/23 | 11 | 27.01 | 1 | 27.55 | 26.70 | 10 | 1,442 | 0.69% |
|
| 2021/12/22 | 8 | 28.15 | 4 | 28.53 | 27.80 | 4 | 1,352 | 0.30% |
|
| 2021/12/21 | 17 | 29.92 | 5 | 29.66 | 29.60 | 12 | 1,231 | 0.97% |
|
| 2021/12/16 | 2 | 25.38 | 0 | 0.00 | 26.00 | 2 | 755 | 0.26% |
|
| 2021/12/15 | 0.1 | 23.50 | 0 | 0.00 | 24.00 | 0.1 | 595 | 0.02% |
|
| 2021/12/14 | 0.8 | 23.55 | 0 | 0.00 | 23.35 | 0.8 | 581 | 0.14% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 23.95 | 23.20 | -5 | 551 | -0.91% |
|
| 2021/12/08 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 439 | 1.14% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 434 | -0.23% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 23.30 | 22.40 | -1 | 420 | -0.24% |
|
| 2021/11/30 | 1 | 23.30 | 1 | 23.35 | 23.15 | 0 | 396 | 0.00% |
|
| 2021/11/26 | 1.2 | 22.56 | 2 | 22.00 | 22.70 | -0.8 | 367 | -0.22% |
|
| 2021/11/25 | 1.5 | 22.27 | 0 | 0.00 | 22.40 | 1.5 | 352 | 0.43% |
|
| 2021/11/24 | 1 | 22.05 | 1 | 22.45 | 22.70 | 0 | 354 | 0.00% |
|
| 2021/11/23 | 4 | 23.00 | 1 | 21.90 | 21.90 | 3 | 331 | 0.90% |
|
| 2021/11/22 | 20 | 20.50 | 22 | 21.80 | 21.80 | -2 | 171 | -1.17% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 19.83 | 19.85 | -5 | 133 | -3.73% |
|
| 2021/09/27 | 0 | 19.95 | 6 | 19.10 | 18.95 | -6 | 219 | -2.73% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 255 | -1.95% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 19.15 | 18.60 | -10 | 254 | -3.93% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 19.00 | 18.70 | -10 | 253 | -3.95% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 254 | -1.57% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 19.08 | 19.15 | -10 | 257 | -3.88% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 263 | -3.79% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 273 | -0.37% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 292 | -1.71% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 295 | -1.69% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 19.36 | 19.40 | -10 | 294 | -3.40% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 19.15 | 19.40 | -10 | 294 | -3.40% |
|
| 2021/07/26 | 0 | 0.00 | 15 | 19.45 | 19.65 | -15 | 312 | -4.80% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 307 | -1.63% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 18.78 | 18.80 | -10 | 314 | -3.18% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 323 | -1.54% |
|
| 2021/07/19 | 0 | 0.00 | 15 | 19.20 | 19.15 | -15 | 339 | -4.41% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 18.70 | 18.90 | -4 | 438 | -0.91% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 434 | -0.69% |
|
| 2021/07/07 | 0 | 16.95 | 3 | 18.10 | 18.40 | -3 | 455 | -0.66% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 14.90 | 14.50 | -0.1 | 474 | -0.01% |
|
| 2021/05/13 | 11 | 14.80 | 0 | 0.00 | 14.55 | 11 | 464 | 2.37% |
|
| 2021/05/12 | 23 | 15.59 | 0 | 0.00 | 15.65 | 23 | 451 | 5.10% |
|
| 2021/05/11 | 5 | 17.80 | 1 | 16.70 | 17.00 | 4 | 437 | 0.91% |
|
| 2021/05/10 | 2 | 18.20 | 0 | 0.00 | 18.50 | 2 | 430 | 0.46% |
|
| 2021/05/07 | 10 | 18.05 | 0 | 0.00 | 18.35 | 10 | 429 | 2.33% |
|
| 2021/05/04 | 0.1 | 17.95 | 10 | 18.16 | 17.80 | -10 | 451 | -2.20% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 19.15 | 18.00 | -2 | 443 | -0.45% |
|
| 2021/04/27 | 0 | 21.10 | 0 | 0.00 | 19.95 | 0 | 417 | 0.00% |
|
| 2021/04/23 | 2 | 20.30 | 0 | 0.00 | 20.05 | 2 | 406 | 0.49% |
|
| 2021/04/22 | 0 | 20.85 | 0 | 0.00 | 20.05 | 0 | 389 | 0.00% |
|
| 2021/04/16 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 320 | 0.31% |
|
| 2021/04/14 | 2 | 16.85 | 0 | 0.00 | 17.15 | 2 | 243 | 0.82% |
|
| 2021/03/23 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 164 | 1.22% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 133 | -3.74% |
|
| 2021/03/10 | 3 | 15.20 | 3 | 15.35 | 15.25 | 0 | 127 | 0.00% |
|
| 2021/03/09 | 2 | 15.15 | 2 | 15.30 | 15.30 | 0 | 127 | 0.00% |
|
| 2021/02/24 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 126 | 0.79% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 123 | -0.81% |
|
| 2021/02/05 | 4 | 14.90 | 0 | 0.00 | 15.10 | 4 | 118 | 3.37% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 126 | -0.79% |
|
| 2021/01/27 | 2 | 16.55 | 1 | 16.40 | 16.35 | 1 | 120 | 0.83% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 15.00 | 15.20 | -4 | 94 | -4.22% |
|
| 2020/12/28 | 10 | 15.05 | 0 | 0.00 | 15.00 | 10 | 81 | 12.35% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 15.19 | 15.35 | -10 | 76 | -13.07% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 15.35 | 15.40 | -0.2 | 76 | -0.25% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 15.20 | 14.95 | 0 | 77 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 77 | 0.00% |
|
| 2020/12/02 | 0.2 | 14.80 | 0 | 0.00 | 15.20 | 0.2 | 76 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 99 | -3.03% |
|
| 2020/09/22 | 10 | 14.00 | 0 | 0.00 | 13.85 | 10 | 260 | 3.84% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 498 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 499 | -0.20% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 498 | -0.20% |
|
| 2020/08/13 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 500 | 0.40% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 496 | -0.40% |
|
| 2020/08/06 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 493 | 0.20% |
|
| 2020/08/05 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 490 | 0.20% |
|
| 2020/07/23 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 504 | 0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 479 | -0.21% |
|
| 2020/07/10 | 1 | 16.40 | 1 | 16.50 | 16.35 | 0 | 393 | 0.00% |
|
| 2020/07/02 | 1 | 15.80 | 5 | 16.15 | 16.05 | -4 | 374 | -1.07% |
|
| 2020/06/29 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 359 | 0.28% |
|
| 2020/06/23 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 350 | 0.57% |
|
| 2020/06/22 | 0 | 0.00 | 18 | 16.14 | 16.50 | -18 | 342 | -5.25% |
|
| 2020/06/12 | 15 | 15.41 | 0 | 0.00 | 15.10 | 15 | 300 | 4.99% |
|
| 2020/06/09 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 322 | 0.93% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 16.50 | 15.75 | -2 | 327 | -0.61% |
|
| 2020/06/05 | 5 | 15.50 | 14 | 15.91 | 16.10 | -9 | 295 | -3.05% |
|
| 2020/06/04 | 4 | 14.78 | 0 | 0.00 | 14.65 | 4 | 277 | 1.44% |
|
| 2020/06/03 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 274 | 1.09% |
|
| 2020/06/01 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 272 | 1.10% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 15.45 | 14.55 | -3 | 266 | -1.12% |
|
| 2020/05/11 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 222 | 1.35% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 14.10 | 13.70 | -8 | 210 | -3.80% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 14.23 | 14.30 | -2 | 207 | -0.96% |
|
| 2020/03/19 | 10 | 12.40 | 10 | 12.40 | 12.50 | 0 | 223 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 17.25 | 18.35 | -1 | 172 | -0.58% |
|
| 2020/03/06 | 17 | 19.20 | 0 | 0.00 | 19.05 | 17 | 171 | 9.93% |
|
| 2020/03/02 | 20 | 19.59 | 0 | 0.00 | 19.50 | 20 | 173 | 11.52% |
|
| 2020/02/27 | 8 | 19.90 | 0 | 0.00 | 19.90 | 8 | 174 | 4.60% |
|
| 2020/02/25 | 20 | 19.90 | 0 | 0.00 | 20.20 | 20 | 186 | 10.72% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.95 | 21.65 | -1 | 294 | -0.34% |
|
| 2020/01/08 | 10 | 22.05 | 0 | 0.00 | 22.00 | 10 | 277 | 3.61% |
|
| 2019/12/27 | 1 | 22.90 | 0 | 0.00 | 23.35 | 1 | 273 | 0.37% |
|
| 2019/12/18 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 266 | 0.37% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 252 | -0.40% |
|
| 2019/11/15 | 0 | 0.00 | 48 | 23.47 | 23.35 | -48 | 216 | -22.12% |
|
| 2019/11/14 | 2 | 23.43 | 46 | 23.73 | 23.30 | -44 | 206 | -21.27% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 20.80 | 21.95 | -15 | 148 | -10.08% |
|
| 2019/11/11 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 132 | 3.76% |
|
| 2019/10/28 | 10 | 20.77 | 0 | 0.00 | 20.80 | 10 | 139 | 7.19% |
|
| 2019/10/21 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 156 | 1.92% |
|
| 2019/10/16 | 3 | 20.50 | 0 | 0.00 | 20.60 | 3 | 162 | 1.84% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 21.90 | 22.00 | -11 | 184 | -5.97% |
|
| 2019/09/25 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 185 | 1.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.70 | 21.25 | -1 | 190 | -0.53% |
|
| 2019/09/17 | 10 | 21.10 | 0 | 0.00 | 21.05 | 10 | 184 | 5.43% |
|
| 2019/09/05 | 3 | 22.65 | 0 | 0.00 | 22.55 | 3 | 169 | 1.77% |
|
| 2019/09/02 | 7 | 22.86 | 0 | 0.00 | 22.95 | 7 | 183 | 3.82% |
|
| 2019/08/29 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 182 | 0.55% |
|
| 2019/08/27 | 4 | 23.39 | 0 | 0.00 | 23.15 | 4 | 184 | 2.17% |
|
| 2019/08/26 | 6 | 23.35 | 0 | 0.00 | 23.35 | 6 | 191 | 3.13% |
|
| 2019/08/07 | 3 | 22.35 | 0 | 0.00 | 22.40 | 3 | 239 | 1.25% |
|
| 2019/08/06 | 8 | 21.95 | 0 | 0.00 | 22.30 | 8 | 251 | 3.18% |
|
| 2019/08/05 | 10 | 22.33 | 0 | 0.00 | 22.60 | 10 | 294 | 3.39% |
|
| 2019/08/02 | 15 | 22.43 | 0 | 0.00 | 22.65 | 15 | 355 | 4.22% |
|
| 2019/08/01 | 4 | 22.75 | 0 | 0.00 | 22.85 | 4 | 365 | 1.09% |
|
| 2019/07/29 | 5 | 23.70 | 1 | 23.60 | 23.65 | 4 | 441 | 0.91% |
|
| 2019/07/03 | 10 | 23.15 | 0 | 0.00 | 23.00 | 10 | 1,111 | 0.90% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 22.38 | 22.50 | -3 | 1,348 | -0.22% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 22.37 | 22.30 | -10 | 1,347 | -0.74% |
|
| 2019/06/21 | 0 | 0.00 | 16 | 22.34 | 22.40 | -16 | 1,350 | -1.18% |
|
| 2019/06/19 | 2 | 22.28 | 2 | 22.53 | 22.55 | 0 | 1,351 | 0.00% |
|
| 2019/06/13 | 2 | 22.58 | 2 | 22.35 | 22.40 | 0 | 1,350 | 0.00% |
|
| 2019/06/12 | 4 | 22.40 | 2 | 22.53 | 22.50 | 2 | 1,352 | 0.15% |
|
| 2019/06/11 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,345 | 0.07% |
|
| 2019/06/05 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 1,351 | 0.22% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,349 | -0.07% |
|
| 2019/05/31 | 20 | 21.90 | 0 | 0.00 | 21.95 | 20 | 1,350 | 1.48% |
|
| 2019/05/29 | 5 | 22.27 | 2 | 21.90 | 21.90 | 3 | 1,369 | 0.22% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 22.38 | 22.30 | -5 | 1,365 | -0.37% |
|
| 2019/05/22 | 10 | 22.95 | 0 | 0.00 | 22.70 | 10 | 1,363 | 0.73% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 1,370 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 23.03 | 22.65 | -2 | 1,369 | -0.15% |
|
| 2019/05/14 | 3 | 23.05 | 0 | 0.00 | 23.50 | 3 | 1,347 | 0.22% |
|
| 2019/05/13 | 7 | 23.84 | 1 | 23.20 | 23.20 | 6 | 1,333 | 0.45% |
|
| 2019/05/10 | 5 | 23.97 | 20 | 23.94 | 24.20 | -15 | 1,288 | -1.16% |
|
| 2019/05/07 | 1 | 23.95 | 3 | 23.40 | 23.95 | -2 | 1,205 | -0.17% |
|
| 2019/05/03 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 1,135 | 0.88% |
|
| 2019/04/29 | 4 | 23.80 | 0 | 0.00 | 23.00 | 4 | 1,121 | 0.36% |
|
| 2019/04/26 | 24 | 23.66 | 0 | 0.00 | 23.70 | 24 | 1,110 | 2.16% |
|
| 2019/04/25 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 1,093 | 0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.10 | 25.70 | -1 | 1,075 | -0.09% |
|
| 2019/04/22 | 2 | 25.20 | 2 | 25.10 | 25.15 | 0 | 1,062 | 0.00% |
|
| 2019/04/19 | 4 | 25.35 | 2 | 24.95 | 25.20 | 2 | 1,046 | 0.19% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 25.28 | 24.50 | -8 | 1,019 | -0.78% |
|
| 2019/04/17 | 3 | 26.07 | 0 | 0.00 | 25.95 | 3 | 994 | 0.30% |
|
| 2019/04/15 | 15 | 27.42 | 0 | 0.00 | 27.20 | 15 | 933 | 1.61% |
|
| 2019/04/12 | 5 | 27.56 | 0 | 0.00 | 27.40 | 5 | 884 | 0.57% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 27.45 | 27.90 | -3 | 781 | -0.38% |
|
| 2019/04/10 | 6 | 27.37 | 0 | 0.00 | 27.40 | 6 | 676 | 0.89% |
|
| 2019/04/09 | 1 | 27.05 | 0 | 0.00 | 27.50 | 1 | 546 | 0.18% |
|
| 2019/04/08 | 5 | 26.79 | 0 | 0.00 | 26.50 | 5 | 439 | 1.14% |
|
| 2019/04/03 | 0 | 0.00 | 15 | 25.73 | 27.00 | -15 | 339 | -4.42% |
|
| 2019/04/02 | 0 | 0.00 | 20 | 25.43 | 25.05 | -20 | 256 | -7.79% |
|
| 2019/04/01 | 0 | 24.55 | 24 | 24.54 | 24.55 | -24 | 222 | -10.78% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 23.75 | 23.70 | -0.1 | 211 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 23.61 | 23.70 | -5 | 216 | -2.31% |
|
| 2019/03/13 | 10 | 23.60 | 0 | 0.00 | 23.95 | 10 | 332 | 3.01% |
|
| 2019/03/05 | 0 | 0.00 | 95 | 24.18 | 23.50 | -95 | 351 | -27.00% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 23.90 | 23.80 | -20 | 330 | -6.05% |
|
| 2019/02/22 | 0 | 0.00 | 0 | 22.60 | 22.70 | 0 | 310 | -0.01% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 22.60 | 22.60 | 0 | 307 | -0.01% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 294 | -0.34% |
|
| 2019/02/18 | 18 | 21.37 | 15 | 21.30 | 21.45 | 3 | 291 | 1.03% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 21.20 | 21.45 | -5 | 290 | -1.72% |
|
| 2019/02/13 | 6 | 20.98 | 8 | 20.97 | 21.00 | -2 | 289 | -0.69% |
|
| 2019/02/12 | 4 | 21.00 | 0 | 0.00 | 21.10 | 4 | 291 | 1.37% |
|
| 2019/02/11 | 14 | 21.18 | 25 | 21.21 | 20.90 | -11 | 297 | -3.69% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 20.78 | 20.75 | -2 | 296 | -0.68% |
|
| 2019/01/09 | 10 | 21.05 | 0 | 0.00 | 21.10 | 10 | 303 | 3.30% |
|
| 2019/01/04 | 5 | 20.60 | 0 | 0.00 | 20.80 | 5 | 300 | 1.67% |
|
| 2018/12/17 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 290 | 3.44% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 23.58 | 23.65 | -6 | 289 | -2.07% |
|
| 2018/12/11 | 2 | 23.48 | 3 | 23.33 | 23.05 | -1 | 262 | -0.38% |
|
| 2018/12/10 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 230 | 0.43% |
|
| 2018/12/07 | 6 | 23.34 | 3 | 23.05 | 22.85 | 3 | 211 | 1.42% |
|
| 2018/12/06 | 7 | 22.60 | 0 | 0.00 | 22.55 | 7 | 184 | 3.80% |
|
| 2018/12/05 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 178 | 1.12% |
|
| 2018/11/22 | 5 | 20.50 | 0 | 0.00 | 21.00 | 5 | 314 | 1.59% |
|
| 2018/11/15 | 7 | 20.07 | 4 | 20.00 | 20.35 | 3 | 341 | 0.88% |
|
| 2018/11/05 | 9 | 20.89 | 0 | 0.00 | 20.55 | 9 | 333 | 2.70% |
|
| 2018/10/30 | 20 | 20.08 | 0 | 0.00 | 19.85 | 20 | 335 | 5.97% |
|
| 2018/10/16 | 20 | 20.90 | 0 | 0.00 | 21.00 | 20 | 341 | 5.85% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 330 | -0.30% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 328 | -3.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 322 | -0.31% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 23.10 | 23.30 | -1 | 318 | -0.31% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 311 | -0.32% |
|
| 2018/09/14 | 5 | 23.55 | 0 | 0.00 | 23.70 | 5 | 311 | 1.60% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 302 | -0.66% |
|
| 2018/09/07 | 1 | 25.70 | 1 | 26.85 | 25.05 | 0 | 271 | 0.00% |
|
| 2018/09/06 | 4 | 24.89 | 1 | 24.85 | 25.20 | 3 | 167 | 1.79% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 145 | -0.69% |
|
| 2018/08/29 | 1 | 24.55 | 1 | 24.90 | 24.00 | 0 | 141 | 0.00% |
|
| 2018/08/28 | 2 | 24.38 | 0 | 0.00 | 24.40 | 2 | 132 | 1.51% |
|
| 2018/08/15 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 112 | 0.89% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 22.95 | 23.30 | -1 | 113 | -0.88% |
|
| 2018/08/10 | 2 | 23.70 | 0 | 0.00 | 23.30 | 2 | 111 | 1.79% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 105 | -0.95% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 96 | -5.19% |
|
| 2018/07/13 | 5 | 22.95 | 0 | 0.00 | 23.20 | 5 | 98 | 5.09% |
|
| 2018/07/09 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 104 | 4.80% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 113 | -0.88% |
|
| 2018/06/25 | 2 | 23.13 | 0 | 0.00 | 23.15 | 2 | 147 | 1.35% |
|
| 2018/05/02 | 6 | 22.80 | 0 | 0.00 | 22.70 | 6 | 261 | 2.30% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 21.90 | 22.30 | -1 | 271 | -0.37% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 23.40 | 23.40 | -20 | 277 | -7.20% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 23.40 | 23.25 | -6 | 278 | -2.16% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 281 | -0.35% |
|
| 2018/04/09 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 321 | 0.62% |
|
| 2018/03/26 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 322 | 0.00% |
|
| 2018/02/07 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 595 | 0.17% |
|
| 2018/02/06 | 10 | 22.70 | 0 | 0.00 | 21.30 | 10 | 611 | 1.63% |
|
| 2018/02/05 | 10 | 23.00 | 0 | 0.00 | 23.60 | 10 | 647 | 1.55% |
|
| 2018/01/24 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 871 | 0.11% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 23.95 | 23.90 | -20 | 872 | -2.29% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 23.75 | 23.90 | -3 | 866 | -0.35% |
|
| 2018/01/11 | 0 | 0.00 | 15 | 23.60 | 23.80 | -15 | 875 | -1.71% |
|
| 2018/01/09 | 5 | 24.80 | 1 | 24.75 | 24.40 | 4 | 865 | 0.46% |
|
| 2018/01/08 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 861 | 0.12% |
|
| 2018/01/05 | 5 | 24.70 | 0 | 0.00 | 24.80 | 5 | 849 | 0.59% |
|
| 2018/01/04 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 831 | 0.60% |
|