譁裕 (3419)-元大-新竹經國券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	16.70	16.75	-1	360	-0.28%
2024/04/23	0	16.35	0	0.00	16.15	0	361	0.00%
2024/04/18	0	0.00	2	16.20	16.30	-2	360	-0.56%
2024/04/17	0	16.50	0	0.00	16.25	0	362	0.00%
2024/04/16	0	16.85	0	0.00	15.90	0	364	0.00%
2024/04/03	0.1	16.20	0	0.00	16.20	0.1	345	0.03%
2024/03/22	0.9	16.55	0	0.00	16.55	0.9	362	0.25%
2024/03/21	5	16.45	5	16.67	16.50	0	366	0.00%
2024/03/06	0	0.00	2	17.55	17.55	-2	369	-0.54%
2024/03/05	2	17.75	0	0.00	17.75	2	368	0.54%
2024/02/19	0.1	18.30	0	0.00	18.00	0.1	375	0.01%
2023/12/29	0	0.00	5	18.15	18.20	-5	398	-1.26%
2023/12/28	0	0.00	1.5	18.23	18.20	-1.5	407	-0.37%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/08	1	18.90	0	0.00	18.90	1	563	0.18%
2023/12/01	1	18.70	0	0.00	18.75	1	511	0.20%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/17	1	18.55	0	0.00	18.50	1	553	0.18%
2023/08/16	0	18.45	0	0.00	18.20	0	1,400	0.00%
2023/08/15	0	0.00	1	18.40	18.40	-1	1,412	-0.07%
2023/08/08	0	0.00	4	19.70	19.50	-4	1,448	-0.28%
2023/08/02	1	20.80	1	20.10	20.15	0	1,560	0.00%
2023/08/01	1	20.15	2	20.15	20.10	-1	1,587	-0.06%
2023/07/26	0	0.00	1	18.80	18.70	-1	2,598	-0.04%
2023/07/18	1	19.60	5.1	19.60	19.50	-4.1	2,922	-0.14%
2023/07/13	4	19.83	4	19.45	19.45	0	3,020	0.00%
2023/07/06	0	20.30	0	0.00	20.35	0	3,143	0.00%
2023/07/05	0	0.00	1	20.45	20.35	-1	3,132	-0.03%
2023/07/04	5	20.35	1	20.40	20.35	4	3,127	0.13%
2023/06/28	2	20.00	0	0.00	20.00	2	3,107	0.06%
2023/06/21	0	0.00	1	19.90	19.90	-1	3,129	-0.03%
2023/06/20	5	20.50	5	20.00	20.05	0	3,154	0.00%
2023/06/16	1	19.50	8	19.55	19.50	-7	3,184	-0.22%
2023/06/06	5	21.40	1	21.70	21.30	4	3,131	0.13%
2023/05/31	0	0.00	10	22.00	21.75	-10	3,138	-0.32%
2023/05/25	1	22.40	6	22.04	21.85	-5	3,157	-0.16%
2023/05/24	1	22.15	2	22.35	22.35	-1	3,176	-0.03%
2023/05/18	0	0.00	2	20.10	20.00	-2	3,016	-0.07%
2023/05/17	0	0.00	20	20.20	20.15	-20	3,047	-0.66%
2023/05/12	1	19.90	0	0.00	20.15	1	3,071	0.03%
2023/05/11	10	19.70	35	19.92	19.70	-25	3,065	-0.82%
2023/05/09	0	0.00	1	20.75	20.55	-1	3,003	-0.03%
2023/05/05	1	21.80	25.4	21.91	21.90	-24.4	2,900	-0.84%
2023/05/04	3	22.80	48	22.46	22.30	-45	2,845	-1.58%
2023/05/03	15.1	23.21	15	23.11	23.00	0.1	2,593	0.00%
2023/05/02	31	21.03	41	21.34	21.60	-10	2,021	-0.49%
2023/04/28	6.4	20.65	12	20.85	20.45	-5.6	1,856	-0.30%
2023/04/27	0	0.00	43	19.19	19.15	-43	1,735	-2.48%
2023/04/26	148	19.76	0	0.00	19.45	148	1,727	8.57%	大買/鉅額交易
2023/04/25	32	19.96	4	20.05	20.05	28	1,689	1.66%
2023/04/24	0	0.00	0	19.00	19.10	0	1,561	0.00%
2023/04/21	1	19.55	0	0.00	19.00	1	1,590	0.06%
2023/04/20	1	20.35	0	0.00	19.65	1	1,576	0.06%
2023/04/18	1	20.50	1	20.80	20.40	0	1,508	0.00%
2023/04/17	1	20.85	0	0.00	20.30	1	1,464	0.07%
2023/04/13	0	0.00	1	19.00	18.90	-1	1,337	-0.07%
2023/04/11	0	19.00	0	0.00	19.00	0	1,331	0.00%
2023/04/10	1	19.20	0	0.00	19.00	1	1,337	0.07%
2023/03/31	0	0.00	2	19.25	19.20	-2	1,352	-0.15%
2023/03/30	0	0.00	17	19.40	19.30	-17	1,360	-1.25%
2023/03/29	2	19.05	0	0.00	19.15	2	1,372	0.15%
2023/03/24	6	19.95	2	20.20	19.70	4	1,538	0.26%
2023/03/17	0	0.00	2	18.30	18.25	-2	2,125	-0.09%
2023/03/10	28	19.76	0	0.00	19.75	28	2,258	1.24%
2023/03/09	4	20.00	2	20.10	20.00	2	2,289	0.09%
2023/03/08	0	0.00	6.6	20.26	20.40	-6.6	2,289	-0.29%
2023/03/07	4	19.95	0	0.00	19.95	4	2,278	0.18%
2023/03/06	0	0.00	1	20.10	19.95	-1	2,298	-0.04%
2023/03/03	0	0.00	1	19.90	19.90	-1	2,317	-0.04%
2023/03/02	4	20.20	9	20.24	19.95	-5	2,381	-0.21%
2023/02/24	30	19.60	0	0.00	19.65	30	2,406	1.25%
2023/02/23	1	19.85	1	19.95	19.85	0	2,447	0.00%
2023/02/22	2.3	20.01	50	19.97	20.10	-47.7	2,560	-1.86%
2023/02/03	0	0.00	1	18.25	17.95	-1	3,457	-0.03%
2023/01/31	1	17.70	1	17.80	17.75	0	3,434	0.00%
2023/01/17	0	0.00	8	17.05	17.25	-8	3,426	-0.23%
2023/01/13	0	0.00	4	17.05	17.10	-4	3,412	-0.12%
2023/01/12	1	17.45	0	0.00	17.45	1	3,396	0.03%
2023/01/11	1	17.80	6	17.90	17.70	-5	3,382	-0.15%
2023/01/09	0	0.00	3	18.67	18.70	-3	3,344	-0.09%
2023/01/04	1	18.65	2	18.75	18.65	-1	3,351	-0.03%
2022/12/30	1	18.70	1	18.50	18.40	0	3,348	0.00%
2022/12/28	1	18.30	1	18.45	18.35	0	3,338	0.00%
2022/12/21	0	0.00	5	18.30	18.40	-5	3,312	-0.15%
2022/12/19	1	19.55	0	0.00	19.30	1	3,274	0.03%
2022/12/16	4	20.45	13	20.13	19.95	-9	3,248	-0.28%
2022/12/15	2	22.15	1	21.55	21.55	1	3,129	0.03%
2022/12/14	43	21.28	25	21.76	21.70	18	2,951	0.61%
2022/12/13	21	21.01	16	21.40	21.35	5	2,769	0.18%
2022/12/12	11	20.45	15	20.84	20.90	-4	2,555	-0.16%
2022/12/07	0	0.00	5	20.40	19.15	-5	2,422	-0.21%
2022/12/01	0	0.00	1	20.05	20.40	-1	2,274	-0.04%
2022/11/29	12	20.17	2	20.10	20.05	10	2,241	0.45%
2022/11/28	6	19.76	21	19.80	19.80	-15	2,226	-0.67%
2022/11/25	5	19.25	0	0.00	19.30	5	2,204	0.23%
2022/11/24	38	20.07	28	19.63	19.55	10	2,186	0.46%
2022/11/23	2	19.88	0	0.00	20.00	2	2,115	0.09%
2022/11/22	4	19.91	14	20.05	20.05	-10	2,083	-0.48%
2022/11/21	1	20.35	0	0.00	20.30	1	2,039	0.05%
2022/11/18	21	21.25	20	20.90	20.90	1	2,006	0.05%
2022/11/17	62	21.17	53	21.29	21.25	9	1,868	0.48%
2022/11/16	12	19.73	31	19.84	20.00	-19	1,534	-1.24%
2022/11/15	32	19.06	10	19.20	19.15	22	1,378	1.60%
2022/11/11	2	18.55	1	18.75	17.90	1	1,391	0.07%
2022/11/09	7	18.64	19	18.63	18.75	-12	1,310	-0.92%
2022/11/08	1	17.40	2	17.50	17.80	-1	1,146	-0.09%
2022/10/17	10	15.50	0	0.00	16.05	10	1,410	0.71%
2022/09/16	0	0.00	5	18.50	18.50	-5	1,381	-0.36%
2022/09/15	10	19.25	5	18.80	18.80	5	1,386	0.36%
2022/09/01	1	18.75	0	0.00	18.70	1	1,326	0.08%
2022/08/26	1	18.90	0	0.00	19.00	1	1,275	0.08%
2022/08/24	0	0.00	6	18.50	18.35	-6	1,232	-0.49%
2022/08/23	0	0.00	1	17.90	18.35	-1	1,218	-0.08%
2022/08/22	63	19.45	0	0.00	18.30	63	1,184	5.32%
2022/08/19	6	19.72	70	19.82	20.25	-64	1,060	-6.03%
2022/08/18	4	18.43	4	18.85	19.45	0	909	0.00%
2022/08/17	6	18.71	6	18.45	18.45	0	858	0.00%
2022/08/16	3	18.40	3	18.35	18.40	0	846	0.00%
2022/08/15	1	18.35	0	0.00	18.55	1	830	0.12%
2022/08/12	13	18.78	3	18.55	18.20	10	799	1.25%
2022/08/11	4	18.86	3	19.20	18.30	1	713	0.14%
2022/08/10	3	17.25	3	17.70	17.75	0	551	0.00%
2022/08/08	10	17.90	10	17.35	17.35	0	530	0.00%
2022/07/25	0	0.00	5	16.80	16.90	-5	472	-1.06%
2022/07/22	0	0.00	11	16.95	16.80	-11	475	-2.31%
2022/07/21	0	0.00	12	16.91	16.85	-12	486	-2.47%
2022/07/20	0	0.00	7	16.80	16.50	-7	486	-1.44%
2022/07/19	0	0.00	3	16.60	16.60	-3	492	-0.61%
2022/07/18	0	0.00	2	16.58	16.50	-2	495	-0.40%
2022/07/14	0	16.10	6	15.78	16.15	-6	496	-1.20%
2022/07/13	0	0.00	10	15.62	15.50	-10	493	-2.03%
2022/07/12	0	0.00	19	15.17	15.05	-19	497	-3.82%
2022/07/11	0	0.00	7	16.04	15.95	-7	523	-1.34%
2022/07/08	0	0.00	16	15.90	16.05	-16	528	-3.03%
2022/07/07	10	15.75	9	15.34	15.75	1	526	0.19%
2022/07/06	0	0.00	4	15.50	15.00	-4	529	-0.76%
2022/07/05	0	0.00	23	15.27	15.45	-23	551	-4.17%
2022/07/01	3	15.65	34	14.97	14.70	-31	555	-5.58%
2022/06/30	0	0.00	8	16.08	15.95	-8	550	-1.45%
2022/06/29	0	0.00	6	16.69	16.70	-6	553	-1.08%
2022/06/27	1	16.75	0	0.00	16.90	1	601	0.17%
2022/06/23	0	0.00	31	15.90	15.75	-31	779	-3.98%
2022/06/20	21	16.19	15	15.94	15.90	6	941	0.64%
2022/06/17	2	16.80	1	16.65	16.80	1	935	0.11%
2022/06/15	2	19.25	2	18.75	18.30	0	939	0.00%
2022/06/14	4	17.63	0	0.00	17.55	4	924	0.43%
2022/06/13	1	17.95	1	17.90	17.75	0	929	0.00%
2022/06/09	0	0.00	4	18.15	18.35	-4	949	-0.42%
2022/06/07	1	17.90	0	0.00	17.95	1	959	0.10%
2022/06/02	4	18.10	0	0.00	18.20	4	990	0.40%
2022/05/31	1	17.65	0	0.00	17.90	1	1,019	0.10%
2022/05/30	1	17.70	0	0.00	17.65	1	1,027	0.10%
2022/05/27	2	17.58	1	17.80	17.50	1	1,041	0.10%
2022/05/24	5	17.59	0	0.00	17.35	5	1,101	0.45%
2022/05/23	0	0.00	2	17.55	17.60	-2	1,119	-0.18%
2022/05/18	2	17.45	0	0.00	17.40	2	1,255	0.16%
2022/05/16	4	16.99	0	0.00	17.00	4	1,274	0.31%
2022/05/13	1	16.90	3	16.77	16.90	-2	1,284	-0.16%
2022/05/12	2	16.33	1	16.15	16.30	1	1,299	0.08%
2022/05/11	1	16.75	1	16.75	16.80	0	1,313	0.00%
2022/05/10	8	16.71	2	17.00	17.10	6	1,333	0.45%
2022/05/09	17	16.97	5	16.81	16.80	12	1,362	0.88%
2022/05/06	6	17.47	1	17.50	17.50	5	1,377	0.36%
2022/05/05	6	17.99	2	17.93	18.00	4	1,395	0.29%
2022/05/04	2	17.58	0	0.00	17.55	2	1,405	0.14%
2022/05/03	23	17.29	7	17.30	17.50	16	1,429	1.12%
2022/04/28	2	16.78	0	0.00	17.10	2	1,462	0.14%
2022/04/27	3	16.60	2	16.33	16.80	1	1,473	0.07%
2022/04/25	2	17.25	0	0.00	17.15	2	1,522	0.13%
2022/04/22	3	18.40	0	0.00	18.15	3	1,554	0.19%
2022/04/20	3	18.23	0	0.00	18.35	3	1,624	0.18%
2022/04/19	3	18.32	0	0.00	18.25	3	1,653	0.18%
2022/04/15	3	18.22	0	0.00	18.15	3	1,780	0.17%
2022/04/13	14	19.17	0	0.00	19.20	14	1,853	0.76%
2022/04/12	6	19.01	20	19.05	19.05	-14	1,904	-0.74%
2022/04/11	5	19.64	1	19.15	19.00	4	1,925	0.21%
2022/04/07	5	20.09	0	0.00	19.70	5	1,970	0.25%
2022/04/01	1	20.40	0	0.00	20.60	1	2,048	0.05%
2022/03/30	5	21.37	0	0.00	21.20	5	2,156	0.23%
2022/03/29	5	21.48	1	21.45	21.60	4	2,194	0.18%
2022/03/28	46	22.11	17	22.54	21.65	29	2,244	1.29%
2022/03/25	9	21.54	4	23.25	23.35	5	2,146	0.23%
2022/03/24	2	21.18	0	0.00	21.25	2	2,051	0.10%
2022/03/23	0	0.00	2	21.13	21.10	-2	2,179	-0.09%
2022/03/21	3	20.93	0	0.00	20.85	3	2,531	0.12%
2022/03/17	2	20.18	0	0.00	20.25	2	3,698	0.05%
2022/03/16	3	19.85	0	0.00	19.75	3	3,977	0.08%
2022/03/15	3	20.05	0	0.00	19.85	3	4,313	0.07%
2022/03/14	3	20.55	0	0.00	20.55	3	4,987	0.06%
2022/03/11	8	20.73	0	0.00	20.60	8	5,435	0.15%
2022/03/09	16	20.29	0	0.00	20.30	16	5,702	0.28%
2022/03/08	6	20.30	0	0.00	20.15	6	6,048	0.10%
2022/03/07	7	20.21	0	0.00	20.25	7	6,491	0.11%
2022/03/04	3	21.33	0	0.00	21.25	3	6,609	0.05%
2022/03/03	2	21.50	0	0.00	21.45	2	6,688	0.03%
2022/03/02	7	21.28	1	21.30	21.65	6	6,831	0.09%
2022/03/01	2	21.20	13	21.27	21.50	-11	6,933	-0.16%
2022/02/25	2	20.38	0	0.00	20.45	2	7,056	0.03%
2022/02/24	9	20.41	5	20.50	20.15	4	7,178	0.06%
2022/02/23	1	20.75	0	0.00	21.10	1	7,357	0.01%
2022/02/22	13	20.34	0	0.00	20.30	13	7,442	0.17%
2022/02/21	10	21.30	0	0.00	21.30	10	7,531	0.13%
2022/02/18	0	0.00	12	22.42	22.10	-12	7,619	-0.16%
2022/02/14	10	22.10	0	0.00	21.95	10	8,439	0.12%
2022/02/11	0	0.00	10	22.97	22.80	-10	8,441	-0.12%
2022/02/10	11	22.79	0	0.00	22.75	11	8,435	0.13%
2022/01/25	2	22.00	0	0.00	21.70	2	8,333	0.02%
2022/01/24	0	0.00	2	21.10	22.05	-2	8,312	-0.02%
2022/01/20	2	22.85	0	0.00	22.75	2	8,287	0.02%
2022/01/18	3.1	23.08	4	23.08	22.70	-1	8,261	-0.01%
2022/01/17	3	22.50	1	22.65	22.60	2	8,221	0.02%
2022/01/10	2	23.93	0	0.00	23.70	2	8,012	0.02%
2022/01/07	1	24.20	1	23.25	23.05	0	7,938	0.00%
2022/01/05	3	24.97	1	24.75	24.80	2	7,830	0.03%
2022/01/04	1	25.25	0	0.00	25.65	1	7,778	0.01%
2021/12/29	0	0.00	1	25.55	25.90	-1	7,677	-0.01%
2021/12/28	0	0.00	2	25.68	25.40	-2	7,633	-0.03%
2021/12/27	2	26.10	0	0.00	26.00	2	7,572	0.03%
2021/12/24	5	25.81	6	25.98	25.60	-1	7,487	-0.01%
2021/12/22	4	26.75	5	25.86	25.90	-1	7,375	-0.01%
2021/12/21	1.1	25.55	0	0.00	25.70	1.1	7,292	0.01%
2021/12/20	0	0.00	3	25.35	25.60	-3	7,241	-0.04%
2021/12/17	4	25.18	14	25.69	25.40	-10	7,179	-0.14%
2021/12/16	7	27.30	15	27.25	26.85	-8	7,033	-0.11%
2021/12/15	12	26.49	13	26.89	27.15	-1	6,855	-0.01%
2021/12/14	24	26.72	51	27.25	26.20	-27	6,673	-0.40%
2021/12/13	66	31.39	10	31.48	29.05	56	6,320	0.89%
2021/12/10	13	29.68	9	28.97	30.00	4	5,483	0.07%
2021/12/09	40	28.42	28	28.52	28.10	12	5,187	0.23%
2021/12/08	34	28.40	88	28.19	27.90	-54	4,841	-1.12%
2021/12/07	11	25.95	22	26.30	26.75	-11	4,150	-0.26%
2021/12/06	1	25.30	15	24.45	24.35	-14	3,697	-0.38%
2021/12/03	53	25.84	1	25.80	24.95	52	3,595	1.45%
2021/12/02	35	26.46	2	25.90	24.85	33	3,422	0.96%
2021/12/01	37	27.31	43	27.65	27.60	-6	3,071	-0.20%
2021/11/30	7	30.11	30	30.19	30.25	-23	2,604	-0.88%
2021/11/29	1	28.90	0	0.00	29.50	1	2,465	0.04%
2021/11/26	7	29.56	0	0.00	29.60	7	2,377	0.29%
2021/11/25	29	31.60	10	31.55	31.80	19	2,221	0.86%
2021/11/24	25	29.22	24	29.52	30.80	1	2,104	0.05%
2021/11/23	0	0.00	65	29.76	28.00	-65	1,957	-3.32%
2021/11/22	35	28.50	15	29.11	29.65	20	1,822	1.10%
2021/11/19	2	27.15	16	27.53	27.50	-14	1,621	-0.86%
2021/11/18	33	26.89	22	27.06	27.05	11	1,519	0.72%
2021/11/17	9	25.06	3	24.75	26.60	6	1,390	0.43%
2021/11/16	76	26.13	40	26.47	25.40	36	1,265	2.85%
2021/11/15	10	24.40	0	0.00	24.40	10	562	1.78%
2021/11/12	0	0.00	15	22.20	22.20	-15	501	-2.99%
2021/11/11	0	0.00	7	20.20	20.20	-7	428	-1.63%
2021/11/10	0	0.00	3	18.40	18.40	-3	376	-0.80%
2021/11/09	1	16.15	0	0.00	16.75	1	361	0.28%
2021/11/08	2	16.10	0	0.00	16.15	2	347	0.58%
2021/11/04	0	0.00	2	16.45	16.30	-2	365	-0.55%
2021/11/02	1	15.80	0	0.00	15.75	1	369	0.27%
2021/11/01	2	16.05	1	16.30	16.00	1	371	0.27%
2021/10/29	0	0.00	1	16.15	16.05	-1	372	-0.27%
2021/10/27	1	16.25	1	16.15	16.60	0	369	0.00%
2021/10/25	1	15.65	0	0.00	15.80	1	374	0.27%
2021/10/22	1	15.50	0	0.00	15.30	1	384	0.26%
2021/10/08	1	15.20	1	15.10	15.00	0	644	0.00%
2021/10/01	1	14.80	1	14.80	14.90	0	693	0.00%
2021/09/28	1	15.30	0	0.00	15.45	1	717	0.14%
2021/09/27	1	15.40	0	0.00	15.35	1	725	0.14%
2021/09/15	2	14.95	0	0.00	14.95	2	778	0.26%
2021/09/08	0	0.00	5	15.10	15.20	-5	809	-0.62%
2021/09/07	0	0.00	5	15.45	15.50	-5	814	-0.61%
2021/08/19	1	16.50	0	0.00	15.85	1	885	0.11%
2021/08/16	3	16.55	0	0.00	16.10	3	898	0.33%
2021/08/13	1	16.60	0	0.00	16.55	1	904	0.11%
2021/08/11	0	0.00	2	17.35	16.90	-2	915	-0.22%
2021/08/06	1	18.30	0	0.00	18.10	1	944	0.11%
2021/08/05	1	18.40	1	18.35	18.25	0	962	0.00%
2021/08/04	0	0.00	8	18.49	18.50	-8	1,006	-0.79%
2021/08/03	0	0.00	55	18.50	18.40	-55	1,042	-5.27%
2021/07/30	5	18.90	4	18.70	18.55	1	1,060	0.09%
2021/07/29	11	18.95	2	19.20	19.00	9	1,077	0.84%
2021/07/28	10	18.94	0	0.00	18.95	10	1,089	0.92%
2021/07/27	1	19.70	0	0.00	19.55	1	1,135	0.09%
2021/07/26	47	19.97	2	19.70	20.50	45	1,157	3.89%
2021/07/23	0	0.00	0.3	19.15	19.25	-0.3	1,158	-0.03%
2021/07/22	0	0.00	26	18.59	18.50	-26	1,197	-2.17%
2021/07/21	2	18.30	54	18.39	18.20	-52	1,230	-4.23%
2021/07/20	2	19.20	24	18.94	18.80	-22	1,277	-1.72%
2021/07/19	3	19.90	28	19.79	19.60	-25	1,341	-1.86%
2021/07/16	1	20.50	31	20.31	20.00	-30	1,744	-1.72%
2021/07/15	1	19.20	0	0.00	19.30	1	1,869	0.05%
2021/07/14	6	19.24	0	0.00	19.25	6	1,924	0.31%
2021/07/13	5	19.77	3	19.78	19.25	2	1,980	0.10%
2021/07/12	8	19.56	0	0.00	19.55	8	2,005	0.40%
2021/07/09	0	0.00	2	19.50	19.40	-2	2,016	-0.10%
2021/07/08	2	19.40	2	19.40	19.50	0	2,095	0.00%
2021/07/06	1	19.30	0	0.00	19.25	1	2,278	0.04%
2021/06/30	2	19.20	0	0.00	19.20	2	2,426	0.08%
2021/06/29	8	19.17	0	0.00	19.00	8	2,450	0.33%
2021/06/25	3	19.40	10	19.35	19.30	-7	2,580	-0.27%
2021/06/24	0	0.00	2	19.08	19.20	-2	2,653	-0.08%
2021/06/22	2	18.70	0	0.00	18.40	2	3,226	0.06%
2021/06/21	7	18.75	0	0.00	18.50	7	3,494	0.20%
2021/06/17	3	18.95	0	0.00	19.40	3	3,544	0.08%
2021/06/15	5	19.55	0	0.00	19.45	5	3,586	0.14%
2021/06/09	1	19.00	2	19.10	18.90	-1	3,620	-0.03%
2021/06/08	0	0.00	0	19.30	19.00	0	3,631	0.00%
2021/06/07	2	18.64	3	19.18	19.20	-1	3,650	-0.03%
2021/06/03	0	0.00	9	19.38	19.40	-9	3,671	-0.25%
2021/06/02	12	19.62	0	0.00	19.30	12	3,693	0.32%
2021/06/01	22	19.73	0	0.00	19.75	22	3,711	0.59%
2021/05/31	2	19.30	2	19.50	19.45	0	3,737	0.00%
2021/05/27	5	18.71	0	0.00	18.90	5	4,110	0.12%
2021/05/25	0	0.00	1	18.85	18.70	-1	4,530	-0.02%
2021/05/24	1	18.10	2	18.60	18.70	-1	4,857	-0.02%
2021/05/20	12	17.57	2	17.60	17.10	10	5,099	0.20%
2021/05/19	26	17.39	0	0.00	17.65	26	5,235	0.50%
2021/05/18	0	0.00	3	16.20	16.80	-3	5,425	-0.06%
2021/05/17	0	0.00	19	15.68	15.35	-19	5,473	-0.35%
2021/05/13	5	16.85	0	0.00	17.15	5	5,519	0.09%
2021/05/12	36	16.94	59	16.94	16.80	-23	5,546	-0.41%
2021/05/11	21	19.03	2	18.55	18.30	19	5,579	0.34%
2021/05/10	6	19.95	0	0.00	19.90	6	5,592	0.11%
2021/05/07	0	0.00	10	20.02	20.60	-10	5,600	-0.18%
2021/05/06	12	20.00	0	0.00	19.50	12	5,594	0.21%
2021/05/05	3	20.40	5	20.35	20.00	-2	5,582	-0.04%
2021/05/04	19	20.71	28	19.62	20.00	-9	5,577	-0.16%
2021/05/03	13	22.76	1.1	22.62	21.65	11.9	5,537	0.21%
2021/04/29	0.1	22.15	0	0.00	23.55	0.1	5,497	0.00%
2021/04/27	5	23.65	0	0.00	23.55	5	5,463	0.09%
2021/04/26	15	23.97	0	0.00	23.70	15	5,446	0.28%
2021/04/23	37	24.42	2	24.25	24.20	35	5,413	0.65%
2021/04/22	5	24.25	26	26.35	25.30	-21	5,401	-0.39%
2021/04/21	17	25.60	16	25.45	26.20	1	5,187	0.02%
2021/04/20	9	24.06	14	24.29	24.15	-5	5,015	-0.10%
2021/04/19	6	24.18	13	24.32	24.00	-7	4,980	-0.14%
2021/04/16	0	0.00	7	23.36	23.55	-7	4,942	-0.14%
2021/04/15	12	22.60	0	0.00	22.65	12	4,968	0.24%
2021/04/14	19	22.48	0	0.00	22.35	19	4,981	0.38%
2021/04/13	16	24.03	6	24.53	23.00	10	4,968	0.20%
2021/04/12	7	23.68	28	24.09	24.40	-21	4,938	-0.43%
2021/04/09	27	23.62	7	23.59	23.50	20	5,065	0.39%
2021/04/08	0	0.00	7	23.36	23.30	-7	5,095	-0.14%
2021/04/07	9	22.83	2	22.85	22.90	7	5,072	0.14%
2021/04/06	4	22.58	1	22.55	22.40	3	5,094	0.06%
2021/04/01	10	22.30	4	22.40	22.25	6	5,206	0.12%
2021/03/31	1	23.00	6	22.67	22.35	-5	5,235	-0.10%
2021/03/30	3	23.05	0	0.00	23.00	3	5,356	0.06%
2021/03/29	13	22.55	2	22.75	22.70	11	5,318	0.21%
2021/03/26	6	23.02	0	0.00	22.85	6	5,381	0.11%
2021/03/25	77	23.83	53	24.35	23.05	24	5,506	0.44%
2021/03/24	7	23.39	18	22.95	23.70	-11	5,087	-0.22%
2021/03/23	11	21.71	2	21.70	21.55	9	4,828	0.19%
2021/03/22	7	21.61	4	21.68	21.65	3	4,831	0.06%
2021/03/19	2	21.58	6	21.62	21.40	-4	4,847	-0.08%
2021/03/18	1	21.50	1	21.20	21.20	0	4,958	0.00%
2021/03/17	2	21.25	1	21.55	21.30	1	5,302	0.02%
2021/03/16	2	21.35	2	21.23	21.20	0	5,381	0.00%
2021/03/11	1	20.55	2	20.90	20.85	-1	5,752	-0.02%
2021/03/10	2	20.60	2	20.50	20.55	0	5,792	0.00%
2021/03/09	2	20.38	12	20.13	20.40	-10	5,805	-0.17%
2021/03/08	1	20.85	1	20.65	20.60	0	5,795	0.00%
2021/03/05	2	20.90	1	20.95	20.75	1	5,789	0.02%
2021/03/04	1	21.20	10	21.15	21.25	-9	5,785	-0.16%
2021/03/03	17	21.34	2	21.48	21.20	15	5,833	0.26%
2021/03/02	4	22.84	6	22.48	22.10	-2	5,874	-0.03%
2021/02/26	8	22.55	9	22.52	22.45	-1	5,582	-0.02%
2021/02/25	2	22.70	3	22.53	22.70	-1	5,441	-0.02%
2021/02/24	5	22.30	36	22.37	22.55	-31	5,189	-0.60%
2021/02/23	29	22.07	2	21.53	22.10	27	4,922	0.55%
2021/02/22	13	21.39	2	21.20	21.50	11	4,842	0.23%
2021/02/19	5	21.29	2	21.73	20.90	3	4,772	0.06%
2021/02/18	22	21.08	19	21.44	21.35	3	4,663	0.06%
2021/02/17	0	0.00	2	19.85	19.90	-2	4,613	-0.04%
2021/02/05	0	0.00	3	18.80	18.70	-3	4,665	-0.06%
2021/02/04	4	19.20	0	0.00	19.00	4	4,662	0.09%
2021/02/03	1	19.20	1	19.40	19.40	0	4,657	0.00%
2021/02/02	2	19.53	20	18.79	19.80	-18	4,761	-0.38%
2021/02/01	15	18.20	0	0.00	18.10	15	4,687	0.32%
2021/01/29	0	0.00	1	19.10	18.30	-1	4,645	-0.02%
2021/01/27	0	0.00	9	19.02	19.20	-9	4,738	-0.19%
2021/01/25	5	19.10	6	19.65	19.60	-1	4,849	-0.02%
2021/01/21	1	19.20	1	19.70	19.20	0	4,873	0.00%
2021/01/20	15	19.99	0	0.00	19.25	15	4,948	0.30%
2021/01/19	0	0.00	9	20.89	20.65	-9	4,959	-0.18%
2021/01/15	1	20.80	10	21.04	20.80	-9	5,032	-0.18%
2021/01/14	2	21.20	22	21.25	21.10	-20	5,011	-0.40%
2021/01/13	11	20.30	1	19.40	20.50	10	4,911	0.20%
2021/01/11	0	0.00	10	19.90	19.85	-10	4,863	-0.21%
2021/01/08	0	0.00	3	19.75	19.35	-3	4,832	-0.06%
2021/01/07	20	20.40	0	0.00	20.35	20	4,757	0.42%
2021/01/06	4	20.74	3	20.35	20.35	1	4,723	0.02%
2021/01/05	2	21.48	0	0.00	21.10	2	4,655	0.04%
2021/01/04	2	21.68	1	22.55	21.60	1	4,596	0.02%
2020/12/31	5	21.29	4	21.43	20.85	1	4,363	0.02%
2020/12/30	1	20.55	0	0.00	20.65	1	4,258	0.02%
2020/12/29	2	21.58	4	21.21	20.90	-2	4,213	-0.05%
2020/12/28	1	21.80	4	21.70	21.70	-3	4,144	-0.07%
2020/12/24	6	20.68	10	20.72	20.55	-4	3,945	-0.10%
2020/12/23	2	20.05	2	20.50	20.00	0	3,774	0.00%
2020/12/22	4	20.33	1	21.40	19.55	3	3,729	0.08%
2020/12/21	3	20.27	0	0.00	20.95	3	3,592	0.08%
2020/12/18	21	19.53	21	19.70	19.55	0	3,392	0.00%
2020/12/15	5	18.70	0	0.00	18.50	5	3,263	0.15%
2020/12/11	0	0.00	28	20.70	20.15	-28	3,069	-0.91%
2020/12/10	28	19.59	2	19.75	19.65	26	2,707	0.96%
2020/12/09	2	19.20	2	19.95	19.60	0	2,613	0.00%
2020/12/04	6	17.78	6	17.60	17.50	0	2,247	0.00%
2020/12/03	0	0.00	1	17.50	17.35	-1	2,189	-0.05%
2020/12/01	0	0.00	10	17.50	17.55	-10	2,197	-0.46%
2020/11/27	7	17.61	8	17.76	17.70	-1	2,172	-0.05%
2020/11/26	1	17.60	10	17.25	17.50	-9	2,092	-0.43%
2020/11/25	0	0.00	2	16.60	16.60	-2	1,978	-0.10%
2020/11/23	0	0.00	5	17.38	17.15	-5	1,935	-0.26%
2020/11/20	0	0.00	2	17.75	17.30	-2	1,917	-0.10%
2020/11/19	1	16.90	8	17.24	17.55	-7	1,846	-0.38%
2020/11/16	3	17.40	17	17.37	17.60	-14	1,714	-0.82%
2020/11/13	21	16.85	1.3	16.09	17.20	19.8	1,567	1.26%
2020/11/11	0	0.00	1	16.10	16.00	-1	1,462	-0.07%
2020/11/10	9.3	15.86	0	0.00	16.30	9.3	1,408	0.66%
2020/11/03	2	15.80	2	15.55	15.55	0	1,123	0.00%
2020/11/02	0	0.00	4	16.19	15.70	-4	1,096	-0.36%
2020/10/30	2	15.00	0	0.00	15.55	2	981	0.20%
2020/10/28	25	15.36	1	15.35	15.40	24	927	2.59%
2020/10/21	1	14.75	2	14.55	14.50	-1	591	-0.17%
2020/10/20	0	0.00	11	14.02	14.30	-11	484	-2.27%
2020/10/12	1	12.70	0	0.00	12.65	1	475	0.21%
2020/09/28	0	0.00	1	12.75	12.75	-1	571	-0.17%
2020/09/21	0	0.00	3	13.55	13.50	-3	711	-0.42%
2020/09/14	0	0.00	8	13.53	13.50	-8	705	-1.13%
2020/09/10	0	0.00	4	15.10	14.70	-4	665	-0.60%
2020/09/09	1	14.75	0	0.00	14.90	1	659	0.15%
2020/09/07	1	14.75	1	15.00	14.80	0	658	0.00%
2020/09/04	3	14.65	0	0.00	15.35	3	640	0.47%
2020/09/03	7	14.53	7	14.77	14.80	0	619	0.00%
2020/08/28	0	0.00	2	14.35	14.30	-2	607	-0.33%
2020/08/21	0	0.00	1	13.90	13.80	-1	602	-0.17%
2020/08/19	0	0.00	1	14.50	14.35	-1	595	-0.17%
2020/08/18	0	0.00	3	14.62	14.60	-3	589	-0.51%
2020/08/17	3	14.18	2	14.35	14.50	1	578	0.17%
2020/08/13	3	14.05	0	0.00	13.85	3	565	0.53%
2020/08/11	0	0.00	3	14.13	13.95	-3	561	-0.53%
2020/08/07	0	0.00	1	13.70	13.65	-1	557	-0.18%
2020/08/06	2	13.73	0	0.00	13.75	2	558	0.36%
2020/08/04	1	13.75	0	0.00	13.70	1	566	0.18%
2020/07/24	1	13.90	0	0.00	13.70	1	588	0.17%
2020/07/22	0	0.00	3	14.20	14.10	-3	592	-0.51%
2020/07/17	1	13.80	0	0.00	13.90	1	590	0.17%
2020/07/15	0	0.00	1	14.35	14.20	-1	587	-0.17%
2020/07/10	1	13.70	0	0.00	13.80	1	581	0.17%
2020/07/09	3	14.15	0	0.00	14.25	3	569	0.53%
2020/07/08	2	14.00	0	0.00	14.30	2	563	0.36%
2020/07/07	0	0.00	3	14.15	14.05	-3	543	-0.55%
2020/07/06	12	14.26	25	14.38	14.55	-13	528	-2.46%
2020/07/03	0	0.00	6	15.21	15.20	-6	507	-1.18%
2020/07/02	0	0.00	1	15.05	15.15	-1	501	-0.20%
2020/07/01	8	15.58	10	15.50	15.15	-2	491	-0.41%
2020/06/30	0	0.00	16	15.27	15.40	-16	437	-3.65%
2020/06/18	1	14.20	10	14.20	14.30	-9	397	-2.27%
2020/06/17	1	14.10	0	0.00	14.00	1	391	0.26%
2020/06/11	5	13.95	0	0.00	13.70	5	429	1.16%
2020/06/09	2	14.60	0	0.00	14.45	2	443	0.45%
2020/06/05	0	0.00	1	14.20	14.35	-1	461	-0.22%
2020/05/28	10	14.20	0	0.00	13.85	10	468	2.14%
2020/05/14	10	14.35	0	0.00	14.10	10	451	2.22%
2020/05/13	5	14.50	1	14.70	14.65	4	445	0.90%
2020/05/12	6	14.70	0	0.00	14.70	6	444	1.35%
2020/05/08	6	14.70	2	14.65	14.65	4	434	0.92%
2020/04/28	3	13.33	0	0.00	13.95	3	426	0.70%
2020/03/25	0	0.00	10	10.15	10.15	-10	419	-2.39%
2020/03/20	0	0.00	0.1	9.61	9.61	-0.1	417	-0.03%
2020/03/13	5	11.65	0	0.00	11.65	5	380	1.31%
2020/03/11	5	14.20	0	0.00	14.30	5	345	1.45%
2020/02/26	0	0.00	6	14.90	14.85	-6	455	-1.32%
2020/02/17	0	0.00	4	15.25	15.40	-4	546	-0.73%
2020/02/05	2	15.30	0	0.00	15.15	2	731	0.27%
2020/02/03	0	0.00	1	14.50	14.50	-1	752	-0.13%
2019/12/31	0	0.00	1	18.00	17.95	-1	927	-0.11%
2019/12/26	0	0.00	2	18.00	18.00	-2	969	-0.21%
2019/12/19	0	0.00	1	17.90	17.90	-1	1,300	-0.08%
2019/12/06	0	0.00	0.2	18.05	18.05	-0.2	1,808	-0.01%
2019/12/02	0	0.00	5	18.06	18.05	-5	1,963	-0.25%
2019/11/27	10	18.45	2	18.55	18.45	8	1,976	0.40%
2019/11/26	7	18.96	10	18.60	18.50	-3	1,987	-0.15%
2019/11/19	1	18.70	1	18.50	18.45	0	2,013	0.00%
2019/11/18	0	0.00	4	18.55	18.65	-4	2,000	-0.20%
2019/11/15	2	17.95	0	0.00	17.85	2	1,967	0.10%
2019/11/11	5	18.08	0	0.00	17.75	5	1,984	0.25%
2019/11/07	0	0.00	4	18.35	18.65	-4	1,982	-0.20%
2019/11/06	2	18.80	0	0.00	18.60	2	1,954	0.10%
2019/11/05	0	0.00	1	18.60	18.80	-1	1,925	-0.05%
2019/10/30	0	0.00	2	18.15	18.10	-2	1,890	-0.11%
2019/10/24	0	0.00	11.2	18.86	18.80	-11.2	1,934	-0.58%
2019/10/23	0	0.00	1	18.30	18.35	-1	2,005	-0.05%
2019/10/17	0	0.00	1	18.85	19.00	-1	2,072	-0.05%
2019/10/14	0	0.00	2	18.33	18.15	-2	2,050	-0.10%
2019/10/09	1	17.70	0	0.00	17.55	1	2,039	0.05%
2019/10/08	1	17.75	0	0.00	17.70	1	2,039	0.05%
2019/10/04	0	0.00	1	18.35	18.45	-1	2,027	-0.05%
2019/10/03	0	0.00	22	18.70	18.65	-22	2,021	-1.09%
2019/10/01	18	18.67	20	18.35	18.85	-2	1,995	-0.10%
2019/09/27	20	19.42	25	19.27	18.45	-5	1,944	-0.26%
2019/09/26	4	18.73	0	0.00	18.80	4	1,716	0.23%
2019/09/24	0	0.00	2	18.70	18.70	-2	1,684	-0.12%
2019/09/23	1	18.70	6	18.70	18.75	-5	1,676	-0.30%
2019/09/20	16	18.93	61	19.10	18.85	-45	1,655	-2.72%
2019/09/19	4	18.13	0	0.00	18.50	4	1,511	0.26%
2019/09/18	2	18.35	0	0.00	18.20	2	1,460	0.14%
2019/09/16	20	18.45	9	18.21	18.45	11	1,396	0.79%
2019/09/12	0	0.00	10	18.05	18.05	-10	1,334	-0.75%
2019/09/11	53	18.32	0	0.00	18.35	53	1,298	4.08%
2019/09/10	2	17.88	0	0.00	18.05	2	1,230	0.16%
2019/09/09	4	18.40	4	18.36	18.65	0	1,196	0.00%
2019/09/05	6	17.44	1	17.45	17.40	5	1,080	0.46%
2019/09/04	0	0.00	1	17.50	17.45	-1	1,075	-0.09%
2019/09/02	1	17.40	0	0.00	17.70	1	1,063	0.09%
2019/08/30	2	17.75	0	0.00	17.30	2	1,048	0.19%
2019/08/28	1	17.20	0	0.00	17.20	1	1,001	0.10%
2019/08/27	0	0.00	1	16.70	16.75	-1	970	-0.10%
2019/08/22	2	17.15	0	0.00	16.60	2	965	0.21%
2019/08/21	0	0.00	1	16.85	17.00	-1	940	-0.11%
2019/08/15	0	0.00	2	16.30	16.30	-2	933	-0.21%
2019/08/13	10	16.30	10	16.60	16.40	0	933	0.00%
2019/08/01	10	16.30	1	16.35	16.35	9	954	0.94%
2019/07/30	1	16.60	0	0.00	16.60	1	954	0.10%
2019/07/29	3	17.10	5	17.05	16.80	-2	949	-0.21%
2019/07/26	1	17.15	0	0.00	17.10	1	938	0.11%
2019/07/25	3	17.42	8	17.32	17.25	-5	911	-0.55%
2019/07/24	1	16.45	2	16.50	16.45	-1	792	-0.13%
2019/07/23	0	0.00	20	15.10	15.10	-20	747	-2.67%
2019/07/22	2	15.00	0	0.00	15.05	2	784	0.26%
2019/07/19	1	14.75	2	14.80	14.90	-1	856	-0.12%
2019/07/18	22	14.80	2	14.80	14.90	20	986	2.03%
2019/07/10	0	0.00	12	15.60	15.55	-12	1,269	-0.95%
2019/07/09	1	15.40	0	0.00	15.45	1	1,417	0.07%
2019/07/08	1	15.50	0	0.00	15.40	1	1,588	0.06%
2019/07/03	1	15.25	0	0.00	15.20	1	1,857	0.05%
2019/06/26	0	0.00	1	15.05	15.05	-1	2,464	-0.04%
2019/06/21	13	15.50	25	15.38	15.25	-12	2,513	-0.48%
2019/06/11	2	14.55	0	0.00	14.55	2	3,034	0.07%
2019/05/30	10	14.54	0	0.00	14.60	10	3,028	0.33%
2019/05/22	15	15.07	0	0.00	14.70	15	3,065	0.49%
2019/05/20	1	14.65	0	0.00	14.55	1	3,049	0.03%
2019/05/17	0	0.00	2	15.23	15.00	-2	3,043	-0.07%
2019/05/14	3	15.78	0	0.00	15.85	3	3,025	0.10%
2019/05/10	1	16.75	0	0.00	16.20	1	3,004	0.03%
2019/05/09	5	16.60	1	16.55	16.60	4	3,012	0.13%
2019/05/08	3	17.18	0	0.00	17.10	3	2,981	0.10%
2019/05/07	2	17.70	1	17.85	17.65	1	2,968	0.03%
2019/05/06	0	0.00	3	17.70	17.70	-3	2,963	-0.10%
2019/05/03	0	0.00	5	18.60	18.60	-5	2,940	-0.17%
2019/04/29	2	19.05	1	18.50	18.40	1	2,933	0.03%
2019/04/26	0	0.00	20	19.10	18.95	-20	2,917	-0.69%
2019/04/25	0	0.00	2	20.05	19.60	-2	2,877	-0.07%
2019/04/24	22	19.85	5	19.88	19.80	17	2,807	0.61%
2019/04/23	2	19.55	3	19.58	19.60	-1	2,675	-0.04%
2019/04/22	1	19.00	0	0.00	19.20	1	2,538	0.04%
2019/04/19	1	18.80	1	18.70	18.60	0	2,504	0.00%
2019/04/18	2	18.60	11	18.59	18.35	-9	2,494	-0.36%
2019/04/17	3	19.32	0	0.00	18.90	3	2,481	0.12%
2019/04/16	2	19.13	11	19.14	19.10	-9	2,473	-0.36%
2019/04/15	5	19.73	3	19.80	19.60	2	2,458	0.08%
2019/04/12	4	19.30	2	19.35	19.50	2	2,326	0.09%
2019/04/11	1	18.95	0	0.00	19.15	1	2,177	0.05%
2019/04/10	4	19.05	0	0.00	18.95	4	2,070	0.19%
2019/04/09	18	19.05	2	19.05	19.00	16	2,034	0.79%
2019/04/08	1	19.00	1	18.90	18.90	0	1,926	0.00%
2019/04/03	4	18.65	4	18.71	18.60	0	1,828	0.00%
2019/04/02	1	18.70	0	0.00	18.70	1	1,801	0.06%
2019/04/01	10	18.82	6	18.87	19.00	4	1,745	0.23%
2019/03/29	1	18.10	22	18.00	17.90	-21	1,427	-1.47%
2019/03/27	0	0.00	1	17.55	17.45	-1	1,401	-0.07%
2019/03/22	22	17.92	4	17.95	17.80	18	1,400	1.28%
2019/03/21	1	18.15	2	18.10	18.10	-1	1,388	-0.07%
2019/03/20	5	18.12	3	18.18	18.20	2	1,404	0.14%
2019/03/19	7	17.36	14	17.74	18.00	-7	1,200	-0.58%
2019/03/18	5	16.40	0	0.00	16.40	5	966	0.52%
2019/03/15	0	0.00	2	16.35	16.35	-2	982	-0.20%
2019/03/13	7	16.54	1	16.45	16.55	6	1,043	0.57%
2019/03/08	4	16.60	10	16.60	16.80	-6	1,187	-0.51%
2019/02/27	5	17.08	0	0.00	17.10	5	1,838	0.27%
2019/02/26	1	17.15	0	0.00	17.20	1	1,880	0.05%
2019/02/22	1	16.85	0	0.00	16.80	1	1,913	0.05%
2019/02/18	2	16.95	0	0.00	16.85	2	1,989	0.10%
2019/02/11	0	0.00	1	17.15	17.20	-1	2,008	-0.05%
2019/01/28	1	16.95	0	0.00	16.95	1	1,984	0.05%
2019/01/11	1	18.00	0	0.00	17.50	1	1,969	0.05%
2019/01/09	5	18.00	0	0.00	17.95	5	1,945	0.26%
2019/01/08	3	18.10	0	0.00	18.15	3	1,933	0.16%
2019/01/07	3	18.00	0	0.00	18.05	3	1,924	0.16%
2019/01/03	5	17.75	0	0.00	17.85	5	1,897	0.26%
2018/12/19	0	0.00	1	17.70	17.50	-1	1,759	-0.06%
2018/12/13	2	17.53	1	17.65	17.95	1	1,668	0.06%
2018/12/11	1	17.30	1	17.10	17.15	0	1,593	0.00%
2018/12/05	0	0.00	10	17.85	17.85	-10	1,461	-0.68%
2018/12/04	2	18.40	2	18.10	18.15	0	1,438	0.00%
2018/12/03	0	0.00	1	18.00	18.10	-1	1,385	-0.07%
2018/11/30	3	18.28	0	0.00	18.00	3	1,309	0.23%
2018/11/29	14	18.02	3	18.05	18.75	11	1,161	0.95%
2018/11/28	3	17.68	3	17.80	17.60	0	935	0.00%
2018/11/15	0	0.00	5	15.32	15.40	-5	463	-1.08%
2018/11/14	1	15.05	10	15.05	15.15	-9	445	-2.02%
2018/11/12	2	14.98	1	14.85	14.95	1	419	0.24%
2018/11/09	1	15.15	0	0.00	15.10	1	412	0.24%
2018/11/06	2	15.20	0	0.00	15.40	2	403	0.50%
2018/10/31	0	0.00	4	15.45	15.40	-4	392	-1.02%
2018/10/30	3	15.00	0	0.00	15.35	3	388	0.77%
2018/10/29	1	15.20	3	15.40	15.40	-2	370	-0.54%
2018/10/23	2	15.45	0	0.00	15.55	2	373	0.53%
2018/10/22	0	0.00	1	16.00	16.05	-1	378	-0.26%
2018/10/18	1	15.60	0	0.00	15.75	1	401	0.25%
2018/10/16	1	15.85	0	0.00	15.95	1	413	0.24%
2018/10/12	0	0.00	1	15.30	15.70	-1	423	-0.24%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/09/10	0	0.00	15	17.68	17.80	-15	795	-1.89%
2018/08/23	1	18.95	1	18.60	18.90	0	952	0.00%
2018/08/22	1	18.60	1	18.70	18.70	0	949	0.00%
2018/08/13	0	0.00	1	17.55	17.30	-1	970	-0.10%
2018/08/10	5	18.25	0	0.00	18.10	5	971	0.51%
2018/07/30	1	18.75	0	0.00	18.80	1	986	0.10%
2018/07/27	1	19.00	10	19.15	19.15	-9	981	-0.92%
2018/07/20	0	0.00	20	19.89	19.45	-20	947	-2.11%
2018/07/16	1	19.90	0	0.00	19.65	1	875	0.11%
2018/07/09	0	0.00	10	19.65	19.60	-10	831	-1.20%
2018/07/05	10	20.25	5	20.15	20.20	5	819	0.61%
2018/07/04	0	0.00	5	20.45	20.45	-5	795	-0.63%
2018/06/25	0	0.00	10	19.40	19.45	-10	558	-1.79%
2018/06/21	0	0.00	1	19.25	19.25	-1	549	-0.18%
2018/06/15	5	19.10	0	0.00	18.95	5	530	0.94%
2018/06/13	10	19.80	0	0.00	19.55	10	506	1.97%
2018/06/12	25	19.47	0	0.00	19.45	25	494	5.05%
2018/06/11	10	19.28	3	19.45	19.25	7	489	1.43%
2018/06/05	2	18.95	10	18.80	18.90	-8	452	-1.77%
2018/05/29	0	0.00	1	17.45	17.60	-1	431	-0.23%
2018/05/28	1	17.05	0	0.00	17.05	1	418	0.24%
2018/04/11	7	18.35	0	0.00	18.15	7	628	1.11%
2018/04/02	5	17.70	0	0.00	17.90	5	632	0.79%
2018/03/30	6	17.97	0	0.00	17.85	6	629	0.95%
2018/03/26	0	0.00	5	18.97	18.75	-5	609	-0.82%
2018/03/23	0	0.00	2	18.85	18.80	-2	608	-0.33%
2018/03/12	0	0.00	1	19.35	19.55	-1	618	-0.16%
2018/03/07	0	0.00	10	19.66	19.35	-10	710	-1.41%
2018/03/06	3	20.02	2	19.85	19.80	1	779	0.13%
2018/03/02	1	19.05	0	0.00	19.15	1	772	0.13%
2018/03/01	10	18.90	2	18.78	19.15	8	771	1.04%
2018/02/26	1	18.90	0	0.00	18.90	1	773	0.13%
2018/02/21	1	18.80	0	0.00	18.70	1	763	0.13%
2018/02/12	1	18.25	0	0.00	18.40	1	757	0.13%
2018/02/06	0	0.00	2	18.43	18.20	-2	742	-0.27%
2018/01/30	11	21.48	0	0.00	21.30	11	686	1.60%
2018/01/29	0	0.00	15	20.00	20.25	-15	581	-2.58%
2018/01/22	1.2	20.14	0	0.00	20.10	1.2	574	0.22%
2018/01/16	0	0.00	4	20.30	20.30	-4	564	-0.71%
2018/01/15	0	0.00	3	20.25	20.30	-3	555	-0.54%
2018/01/12	3	20.75	0	0.00	20.00	3	546	0.55%
2018/01/08	0	0.00	10	20.00	19.50	-10	516	-1.94%
2018/01/05	10	19.94	0	0.00	19.90	10	506	1.97%