券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 143 | 0.70% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 61.07 | 60.70 | -3 | 168 | -1.78% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 60.80 | 59.90 | -2 | 165 | -1.21% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 263 | -0.38% |
|
| 2024/11/20 | 2 | 69.25 | 0 | 0.00 | 69.20 | 2 | 265 | 0.75% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 76.30 | 75.90 | -2 | 290 | -0.69% |
|
| 2024/11/05 | 2 | 74.90 | 0 | 0.00 | 75.30 | 2 | 293 | 0.68% |
|
| 2024/11/01 | 4 | 76.63 | 0 | 0.00 | 76.70 | 4 | 301 | 1.33% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 79.70 | 77.70 | -4 | 288 | -1.39% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 76.00 | 75.20 | -3 | 279 | -1.07% |
|
| 2024/10/21 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 282 | 0.35% |
|
| 2024/10/15 | 2 | 76.00 | 2 | 77.00 | 75.50 | 0 | 291 | 0.00% |
|
| 2024/10/09 | 2 | 75.30 | 0 | 0.00 | 75.20 | 2 | 346 | 0.58% |
|
| 2024/10/08 | 2 | 78.45 | 0 | 0.00 | 76.60 | 2 | 371 | 0.54% |
|
| 2024/10/07 | 3 | 78.47 | 0 | 0.00 | 78.50 | 3 | 369 | 0.81% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 79.67 | 77.20 | -3 | 371 | -0.81% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 78.50 | 76.90 | -2 | 362 | -0.55% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 524 | -0.19% |
|
| 2024/09/02 | 1 | 79.10 | 0 | 0.00 | 77.70 | 1 | 534 | 0.19% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 81.00 | 79.50 | -1 | 533 | -0.19% |
|
| 2024/08/22 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 528 | 0.38% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 79.00 | 79.70 | -2 | 529 | -0.38% |
|
| 2024/08/05 | 1 | 69.80 | 1 | 69.50 | 69.50 | 0 | 538 | 0.00% |
|
| 2024/08/02 | 1 | 79.50 | 1 | 77.60 | 77.20 | 0 | 537 | 0.00% |
|
| 2024/07/29 | 1 | 79.80 | 1 | 78.20 | 78.20 | 0 | 571 | 0.00% |
|
| 2024/07/18 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 589 | 0.17% |
|
| 2024/07/15 | 6 | 82.72 | 0 | 0.00 | 81.70 | 6 | 594 | 1.01% |
|
| 2024/07/11 | 6 | 85.42 | 10 | 86.08 | 85.20 | -4 | 582 | -0.69% |
|
| 2024/07/10 | 4 | 85.40 | 1 | 83.00 | 85.40 | 3 | 552 | 0.54% |
|
| 2024/07/09 | 2 | 78.10 | 1 | 79.40 | 78.30 | 1 | 533 | 0.19% |
|
| 2024/07/04 | 0 | 0.00 | 10.1 | 81.90 | 80.50 | -10.1 | 539 | -1.87% |
|
| 2024/07/03 | 0 | 80.46 | 10 | 80.30 | 80.00 | -10 | 535 | -1.86% |
|
| 2024/07/01 | 0.1 | 79.50 | 0.1 | 80.00 | 78.70 | 0 | 540 | 0.01% |
|
| 2024/06/27 | 17 | 80.39 | 0 | 0.00 | 79.30 | 17 | 547 | 3.11% |
|
| 2024/06/26 | 6.1 | 82.54 | 8 | 82.28 | 81.00 | -1.9 | 548 | -0.34% |
|
| 2024/06/25 | 1 | 83.30 | 1 | 81.90 | 82.70 | 0 | 546 | 0.00% |
|
| 2024/06/24 | 2 | 83.65 | 12.1 | 85.07 | 84.00 | -10.1 | 544 | -1.85% |
|
| 2024/06/21 | 4 | 84.88 | 27 | 83.16 | 84.80 | -23 | 541 | -4.25% |
|
| 2024/06/20 | 0 | 0.00 | 12 | 78.00 | 80.20 | -12 | 507 | -2.36% |
|
| 2024/06/19 | 5 | 78.46 | 17 | 78.42 | 76.50 | -12 | 499 | -2.40% |
|
| 2024/06/18 | 4 | 78.90 | 5 | 78.34 | 78.90 | -1 | 491 | -0.20% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 73.50 | 72.70 | 0 | 555 | 0.00% |
|
| 2024/06/13 | 0 | 72.80 | 0 | 0.00 | 72.50 | 0 | 608 | 0.00% |
|
| 2024/06/11 | 0.1 | 73.30 | 0 | 0.00 | 71.80 | 0.1 | 871 | 0.01% |
|
| 2024/06/06 | 2 | 74.30 | 2 | 76.00 | 73.90 | 0 | 897 | 0.00% |
|
| 2024/06/03 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 911 | 0.22% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 76.30 | 75.20 | -1 | 919 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 77.40 | 75.60 | -10 | 933 | -1.07% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 78.00 | 77.30 | -10 | 959 | -1.04% |
|
| 2024/05/28 | 0 | 0.00 | 14.1 | 77.98 | 77.70 | -14.1 | 973 | -1.44% |
|
| 2024/05/27 | 0.1 | 75.90 | 10 | 76.00 | 76.30 | -10 | 988 | -1.01% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 75.20 | 75.00 | -5 | 1,001 | -0.50% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 75.70 | 75.30 | -1 | 1,010 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 77.29 | 77.10 | -10 | 1,025 | -0.98% |
|
| 2024/05/21 | 5 | 76.88 | 11 | 76.75 | 76.90 | -6 | 1,042 | -0.58% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 77.10 | 76.60 | -10 | 1,086 | -0.92% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 79.22 | 78.20 | -10 | 1,128 | -0.89% |
|
| 2024/05/16 | 1 | 80.40 | 13 | 80.00 | 80.10 | -12 | 1,155 | -1.04% |
|
| 2024/05/15 | 1 | 75.40 | 11 | 77.35 | 78.20 | -10 | 1,159 | -0.86% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 77.40 | 75.60 | -10 | 1,158 | -0.86% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 76.11 | 75.50 | -10 | 1,172 | -0.85% |
|
| 2024/05/08 | 1 | 77.20 | 0 | 0.00 | 77.60 | 1 | 1,192 | 0.08% |
|
| 2024/05/07 | 4 | 77.93 | 0 | 0.00 | 77.90 | 4 | 1,222 | 0.33% |
|
| 2024/05/06 | 3 | 77.70 | 0 | 0.00 | 77.70 | 3 | 1,244 | 0.24% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 79.12 | 78.90 | -9 | 1,264 | -0.71% |
|
| 2024/04/29 | 1 | 74.00 | 0 | 0.00 | 75.40 | 1 | 1,256 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 70.50 | 71.30 | -3 | 1,236 | -0.24% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.60 | 67.30 | -1 | 1,247 | -0.08% |
|
| 2024/04/17 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 1,303 | 0.08% |
|
| 2024/04/15 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 78.03 | 76.80 | -7 | 1,317 | -0.53% |
|
| 2024/04/11 | 1 | 79.30 | 10 | 78.92 | 77.70 | -9 | 1,325 | -0.68% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 81.16 | 80.60 | -10 | 1,337 | -0.75% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 81.20 | 80.70 | -10 | 1,357 | -0.74% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 81.30 | 80.80 | -10 | 1,406 | -0.71% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 82.24 | 82.00 | -10 | 1,435 | -0.70% |
|
| 2024/04/02 | 1 | 83.40 | 10 | 85.22 | 83.50 | -9 | 1,515 | -0.59% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 85.76 | 85.00 | -10 | 1,594 | -0.63% |
|
| 2024/03/29 | 2 | 85.80 | 10 | 85.66 | 85.10 | -8 | 1,625 | -0.49% |
|
| 2024/03/28 | 1 | 86.00 | 10 | 87.30 | 85.60 | -9 | 1,623 | -0.55% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 90.74 | 88.00 | -10 | 1,635 | -0.61% |
|
| 2024/03/26 | 0 | 0.00 | 12.2 | 93.76 | 90.00 | -12.2 | 1,640 | -0.74% |
|
| 2024/03/25 | 2 | 90.20 | 10 | 92.24 | 93.50 | -8 | 1,616 | -0.49% |
|
| 2024/03/22 | 0 | 89.20 | 10 | 89.26 | 89.10 | -10 | 1,588 | -0.63% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 90.63 | 88.70 | -10 | 1,580 | -0.63% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 92.49 | 90.50 | -15 | 1,569 | -0.96% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 91.42 | 90.00 | -11 | 1,547 | -0.71% |
|
| 2024/03/18 | 5 | 85.54 | 14 | 87.41 | 90.30 | -9 | 1,504 | -0.60% |
|
| 2024/03/15 | 17 | 92.54 | 32 | 90.14 | 86.60 | -15 | 1,470 | -1.02% |
|
| 2024/03/14 | 13 | 89.40 | 26 | 92.25 | 92.90 | -13 | 1,378 | -0.94% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 84.95 | 84.50 | -6 | 1,337 | -0.45% |
|
| 2024/03/12 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 1,324 | 0.15% |
|
| 2024/03/08 | 3 | 83.20 | 5 | 84.00 | 79.60 | -2 | 1,313 | -0.15% |
|
| 2024/03/06 | 1 | 86.10 | 0 | 0.00 | 84.40 | 1 | 1,300 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 86.50 | 85.60 | -0.2 | 1,294 | -0.01% |
|
| 2024/03/04 | 8 | 86.61 | 0.1 | 86.00 | 87.00 | 7.9 | 1,284 | 0.61% |
|
| 2024/03/01 | 4 | 84.93 | 6 | 84.70 | 84.90 | -2 | 1,263 | -0.16% |
|
| 2024/02/29 | 2 | 85.00 | 2 | 83.40 | 85.00 | 0 | 1,251 | 0.00% |
|
| 2024/02/27 | 10 | 82.87 | 3 | 83.30 | 80.70 | 7 | 1,240 | 0.56% |
|
| 2024/02/26 | 2 | 83.15 | 10 | 82.91 | 83.10 | -8 | 1,240 | -0.64% |
|
| 2024/02/23 | 15 | 83.14 | 4 | 83.45 | 82.80 | 11 | 1,275 | 0.86% |
|
| 2024/02/22 | 12 | 85.07 | 0 | 0.00 | 84.10 | 12 | 1,271 | 0.94% |
|
| 2024/02/21 | 4.9 | 83.56 | 3 | 84.30 | 84.40 | 1.9 | 1,258 | 0.15% |
|
| 2024/02/20 | 28 | 81.90 | 16 | 80.21 | 82.70 | 12 | 1,217 | 0.98% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 82.50 | 81.50 | -1 | 1,178 | -0.08% |
|
| 2024/02/16 | 3.1 | 77.05 | 5 | 79.04 | 79.10 | -1.9 | 1,164 | -0.16% |
|
| 2024/02/05 | 11 | 74.63 | 0 | 0.00 | 74.60 | 11 | 1,164 | 0.94% |
|
| 2024/02/02 | 4 | 76.65 | 10 | 77.33 | 76.70 | -6 | 1,160 | -0.52% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 77.63 | 77.00 | -10 | 1,156 | -0.86% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 77.22 | 77.50 | -10 | 1,149 | -0.87% |
|