聯鈞 (3450)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.1	341.28	48	340.80	334.50	-4	30,276	-0.01%
2025/01/20	68.1	321.40	71	317.89	324.00	-2.9	30,238	-0.01%
2025/01/17	66	319.98	65.2	320.01	313.00	0.8	30,415	0.00%
2025/01/16	28.1	306.24	29.1	308.85	317.50	-1.1	30,341	0.00%
2025/01/15	59.1	294.60	49	295.29	289.00	10.1	30,175	0.03%
2025/01/14	24	289.46	22	290.23	289.00	2	30,118	0.01%
2025/01/13	16.1	294.48	18	292.86	285.00	-1.9	30,491	-0.01%
2025/01/10	28.3	322.56	31.5	321.41	314.50	-3.2	30,954	-0.01%
2025/01/09	36.4	317.82	34.1	316.25	312.00	2.2	31,382	0.01%
2025/01/08	47.1	300.08	49	296.24	312.50	-2	31,464	-0.01%
2025/01/07	19.2	285.87	27	287.48	290.00	-7.8	31,392	-0.02%
2025/01/06	28.2	278.79	20.2	281.17	276.50	8.1	31,479	0.03%
2025/01/03	9.1	284.88	12.1	283.13	283.50	-3	31,990	-0.01%
2025/01/02	20.4	281.97	21.1	281.05	274.00	-0.7	31,738	0.00%
2024/12/31	41.2	281.90	42.1	283.27	287.00	-0.9	31,790	0.00%
2024/12/30	36.2	287.44	33.2	286.65	281.00	3	31,753	0.01%
2024/12/27	26	290.40	30.1	290.23	291.00	-4.1	31,546	-0.01%
2024/12/26	100.1	291.81	96	290.26	288.00	4.1	31,355	0.01%
2024/12/25	52.1	278.67	60	280.73	286.00	-8	30,991	-0.03%
2024/12/24	46	262.73	58.1	262.99	262.50	-12.1	30,682	-0.04%
2024/12/23	29.1	258.94	30	260.65	259.00	-0.9	30,723	0.00%
2024/12/20	30.3	256.45	27.9	257.96	255.50	2.4	30,838	0.01%
2024/12/19	10.1	248.13	27.3	249.72	257.00	-17.2	31,017	-0.06%
2024/12/18	36	242.61	37.4	241.58	249.00	-1.4	30,663	0.00%
2024/12/17	27.3	231.49	25	232.08	236.00	2.3	30,192	0.01%
2024/12/16	31.4	253.98	16	254.97	232.00	15.4	29,897	0.05%
2024/12/13	15	253.67	16.6	255.14	257.50	-1.6	29,303	-0.01%
2024/12/12	20	249.25	33.2	249.54	247.00	-13.2	28,833	-0.05%
2024/12/11	10.3	240.97	9	242.17	243.00	1.3	28,550	0.00%
2024/12/10	21	241.48	16	242.81	240.50	5	28,405	0.02%
2024/12/09	34.2	244.33	18	245.75	241.00	16.2	28,182	0.06%
2024/12/06	32.3	254.49	30	256.40	251.00	2.3	27,939	0.01%
2024/12/05	47	260.51	42	261.49	255.00	5	27,617	0.02%
2024/12/04	27.1	253.39	32.2	257.30	266.50	-5.1	27,076	-0.02%
2024/12/03	45.2	247.65	48.2	247.92	242.50	-3	26,528	-0.01%
2024/12/02	54	241.29	60	243.38	242.50	-6	26,490	-0.02%
2024/11/29	22	236.02	26.1	239.15	244.50	-4.1	26,824	-0.02%
2024/11/28	72.3	240.73	68	237.56	232.50	4.2	27,217	0.02%
2024/11/27	46	242.71	61.6	243.53	244.00	-15.6	28,049	-0.06%
2024/11/26	45	237.88	42	235.65	239.00	3	28,410	0.01%
2024/11/25	18	237.42	22.9	238.27	239.50	-4.9	28,479	-0.02%
2024/11/22	41.3	224.47	32	224.55	226.00	9.3	28,184	0.03%
2024/11/21	23.2	223.99	25	226.86	229.50	-1.8	28,030	-0.01%
2024/11/20	26.4	231.02	15	230.43	222.00	11.4	27,817	0.04%
2024/11/19	19.2	228.98	19	227.95	230.00	0.2	27,389	0.00%
2024/11/18	34.6	221.67	34	223.91	222.50	0.6	27,380	0.00%
2024/11/15	23.3	231.30	16	229.78	230.00	7.3	27,346	0.03%
2024/11/14	17	245.09	18	245.25	239.50	-1	27,174	0.00%
2024/11/13	66.2	248.20	60.5	245.90	244.00	5.7	27,179	0.02%
2024/11/12	16	250.59	19	250.13	252.50	-3	27,149	-0.01%
2024/11/11	28.1	255.28	22	255.18	252.00	6	27,212	0.02%
2024/11/08	39	259.66	38.1	260.59	251.50	0.9	27,097	0.00%
2024/11/07	43.1	254.54	57	253.68	251.50	-13.9	27,082	-0.05%
2024/11/06	53	251.86	51.3	250.39	254.00	1.7	27,096	0.01%
2024/11/05	21.5	247.80	30.1	247.34	250.00	-8.6	26,735	-0.03%
2024/11/04	25.1	229.54	34.4	231.55	234.00	-9.4	26,112	-0.04%
2024/11/01	56	220.55	42.2	218.26	221.50	13.8	25,508	0.05%
2024/10/30	21	215.38	21	214.05	213.50	0	25,249	0.00%
2024/10/29	22	213.93	27	215.39	220.00	-5	25,088	-0.02%
2024/10/28	76	213.09	77.1	212.38	214.00	-1.1	24,664	0.00%
2024/10/25	65.1	227.20	38.1	226.88	224.00	27	24,350	0.11%
2024/10/24	59.9	239.67	44.6	240.96	229.00	15.3	24,246	0.06%
2024/10/23	71.7	245.96	86.2	246.39	251.50	-14.5	23,771	-0.06%
2024/10/22	32.2	234.23	41	235.95	241.50	-8.9	23,455	-0.04%
2024/10/21	36.1	236.04	29	234.47	230.00	7	23,327	0.03%
2024/10/18	56.1	245.05	62	238.53	232.00	-6	23,259	-0.03%
2024/10/17	110.1	238.59	124.1	238.10	247.00	-14	22,954	-0.06%	大買/大賣/
2024/10/16	101.3	227.94	78.1	226.98	229.50	23.2	22,578	0.10%	大買/
2024/10/15	33.1	239.25	67.1	246.67	234.00	-34.1	21,863	-0.16%
2024/10/14	45	218.25	50	221.24	228.00	-5	21,548	-0.02%
2024/10/11	69.1	212.26	45	210.46	207.50	24	21,359	0.11%
2024/10/09	21	206.95	33.1	209.70	210.50	-12.1	21,590	-0.06%
2024/10/08	6	192.42	7	192.43	192.00	-1	21,163	0.00%
2024/10/07	16	196.12	13.3	196.18	194.00	2.7	21,380	0.01%
2024/10/04	6	189.33	8.1	189.87	190.50	-2	21,544	-0.01%
2024/10/01	54.2	186.83	54	186.95	191.50	0.2	22,024	0.00%
2024/09/30	22	186.07	23	185.57	185.50	-1	22,877	0.00%
2024/09/27	36.3	195.26	36	196.07	182.50	0.3	23,076	0.00%
2024/09/26	34	195.12	39.3	195.59	198.00	-5.3	23,017	-0.02%
2024/09/25	55.1	190.07	57	190.03	189.00	-2	23,353	-0.01%
2024/09/24	38.1	187.58	32.1	188.20	188.50	5.9	23,486	0.03%
2024/09/23	78	193.72	71	192.93	184.00	7	23,718	0.03%
2024/09/20	1	187.50	1.1	183.27	183.50	-0.1	23,639	0.00%
2024/09/19	0.2	184.67	4	184.00	186.50	-3.9	24,080	-0.02%
2024/09/18	0.1	177.50	0	0.00	174.00	0.1	24,721	0.00%
2024/09/16	0	0.00	2	180.00	178.00	-2	25,643	-0.01%
2024/09/13	0	0.00	9.2	177.30	179.50	-9.2	26,088	-0.04%
2024/09/12	1.1	173.33	2.2	170.41	173.00	-1.1	26,941	0.00%
2024/09/10	1	168.00	3	162.50	164.00	-2	27,943	-0.01%
2024/09/09	0	0.00	1.3	160.40	168.00	-1.3	28,208	0.00%
2024/09/06	1	155.50	5	156.70	157.00	-4	28,652	-0.01%
2024/09/05	1	158.97	1	159.00	155.00	0	29,069	0.00%
2024/09/04	6.3	162.39	1	159.50	158.00	5.3	29,159	0.02%
2024/09/03	5.1	177.91	16.1	177.59	174.00	-11	29,190	-0.04%
2024/09/02	49	178.54	38.1	178.91	178.50	10.9	28,907	0.04%
2024/08/30	21.1	174.12	22.2	174.53	173.50	-1.2	28,237	0.00%
2024/08/29	86	168.29	76.4	165.93	172.00	9.6	27,630	0.03%
2024/08/28	335	159.70	365.4	159.56	160.00	-30.4	26,405	-0.12%	大買/大賣/
2024/08/27	4.1	139.70	12.7	143.47	145.50	-8.7	25,724	-0.03%
2024/08/26	6.2	140.97	6	138.67	136.50	0.2	25,489	0.00%
2024/08/23	10	139.10	2.1	138.00	142.00	7.9	25,623	0.03%
2024/08/22	3	140.49	10.1	140.04	137.00	-7.1	26,165	-0.03%
2024/08/21	8	138.88	12.1	139.67	139.50	-4.1	26,056	-0.02%
2024/08/20	14.1	139.77	8.2	139.68	138.50	5.9	26,056	0.02%
2024/08/19	10	140.00	9	137.50	137.00	1	25,883	0.00%
2024/08/16	9	136.44	7	136.86	137.00	2	25,898	0.01%
2024/08/15	5.1	134.58	4.3	133.86	134.00	0.7	25,765	0.00%
2024/08/14	22	134.68	23	132.63	132.50	-1	25,809	0.00%
2024/08/13	17.1	131.24	13	130.62	132.50	4.1	25,778	0.02%
2024/08/12	8	127.56	12	127.92	127.00	-4	25,588	-0.02%
2024/08/09	26	125.36	24	123.54	122.50	2	25,377	0.01%
2024/08/08	10	117.15	9	119.22	122.00	1	24,727	0.00%
2024/08/07	19	108.97	19	110.74	111.00	0	24,326	0.00%
2024/08/06	10	109.89	5	102.40	104.50	5	24,085	0.02%
2024/08/05	11.1	107.00	4	107.25	107.00	7.1	23,818	0.03%
2024/08/02	6.1	123.62	2	120.50	118.50	4.1	23,831	0.02%
2024/08/01	13	133.12	14	133.07	131.00	-1	23,659	0.00%
2024/07/31	8	128.63	20.5	128.94	126.50	-12.5	23,413	-0.05%
2024/07/30	6	125.83	7.4	128.42	128.50	-1.4	23,254	-0.01%
2024/07/29	23	128.54	18	128.64	125.00	5	23,016	0.02%
2024/07/26	1.1	122.90	5	123.80	125.00	-3.9	22,624	-0.02%
2024/07/23	29	129.71	5	127.80	126.00	24	22,504	0.11%
2024/07/22	8.1	132.66	5	130.00	127.00	3.1	22,266	0.01%
2024/07/19	16.4	140.30	13	142.42	137.00	3.4	21,986	0.02%
2024/07/18	57.5	142.12	8.2	145.22	148.00	49.3	21,614	0.23%
2024/07/17	28	147.25	69.1	145.82	145.00	-41.1	21,218	-0.19%
2024/07/16	56.1	140.18	54	140.10	140.50	2	20,641	0.01%
2024/07/15	6.1	142.84	3.2	144.53	140.50	2.9	20,458	0.01%
2024/07/12	11.4	136.66	13	137.54	138.00	-1.6	20,002	-0.01%
2024/07/11	37.1	147.94	38	149.01	143.50	-0.9	19,661	0.00%
2024/07/10	1	132.50	45	136.16	145.00	-44	19,094	-0.23%
2024/07/09	9	134.99	10	130.70	132.00	-1	18,820	-0.01%
2024/07/08	18	133.97	22	133.77	134.00	-4	18,495	-0.02%
2024/07/05	53.1	143.65	78	143.30	143.50	-25	18,181	-0.14%
2024/07/04	47.1	142.77	40	142.80	141.00	7.1	17,793	0.04%
2024/07/03	12	132.42	17	135.29	137.50	-5	16,664	-0.03%
2024/07/02	14.1	126.10	14	125.64	125.00	0.1	16,389	0.00%
2024/07/01	13.1	130.16	48	125.36	130.00	-35	16,270	-0.21%
2024/06/28	20	126.50	24	124.79	123.50	-4	15,586	-0.03%
2024/06/27	26.2	125.97	19	125.13	123.50	7.2	15,179	0.05%
2024/06/26	9	120.06	17	124.18	126.50	-8	14,553	-0.05%
2024/06/25	19	111.89	27	114.31	115.00	-8	14,155	-0.06%
2024/06/24	57.1	120.10	92.1	118.26	114.00	-35	13,728	-0.26%
2024/06/21	55.1	120.72	19.6	119.97	122.00	35.5	13,133	0.27%
2024/06/20	38.1	112.16	224.3	112.00	119.50	-186.2	12,304	-1.51%	大賣/鉅額交易
2024/06/19	75.5	107.84	63	108.34	109.00	12.5	12,149	0.10%
2024/06/18	44	100.06	117.4	102.35	104.00	-73.4	11,429	-0.64%	大賣/
2024/06/17	39.1	95.64	15	96.29	94.80	24.1	10,694	0.23%
2024/06/14	19	95.13	7	94.74	94.40	12	10,477	0.11%
2024/06/13	117	94.65	57.2	94.16	95.40	59.9	10,210	0.59%	大買/
2024/06/12	29.1	89.43	15	91.00	89.00	14.1	9,758	0.14%
2024/06/11	2	86.80	10	88.20	88.00	-8	9,416	-0.08%
2024/06/07	16	86.46	8	86.34	87.50	8	9,436	0.08%
2024/06/06	0	0.00	1	84.70	85.00	-1	9,358	-0.01%
2024/06/05	5	84.16	4	84.28	82.70	1	9,333	0.01%
2024/06/04	3	86.63	4	87.50	85.90	-1	9,511	-0.01%
2024/06/03	14	89.12	3.1	90.24	88.40	11	9,740	0.11%
2024/05/31	23.1	90.83	10.2	91.52	88.50	12.9	9,855	0.13%
2024/05/30	4	95.81	14	95.07	94.00	-10	10,141	-0.10%
2024/05/29	19.1	97.41	4.8	98.36	95.80	14.4	10,528	0.14%
2024/05/28	40.7	98.13	33	97.17	97.90	7.7	10,497	0.07%
2024/05/27	4	94.15	4	96.20	96.20	0	9,879	0.00%
2024/05/24	10	83.57	38.9	84.90	87.50	-28.9	10,514	-0.27%
2024/05/23	23	79.28	13.1	79.62	79.60	9.9	10,467	0.09%
2024/05/22	13	79.42	14	78.81	79.80	-1	10,720	-0.01%
2024/05/21	1	78.80	6	78.33	79.10	-5	10,620	-0.05%
2024/05/20	2	77.50	12	78.23	79.00	-10	10,824	-0.09%
2024/05/17	11.3	75.85	26	75.66	76.00	-14.7	10,818	-0.14%
2024/05/16	9	72.50	14	72.47	72.90	-5	10,897	-0.05%
2024/05/15	18	68.62	1	70.10	68.40	17	10,988	0.15%
2024/05/14	0	0.00	1	67.50	67.10	-1	11,049	-0.01%
2024/05/13	2	66.85	5	66.34	66.70	-3	11,046	-0.03%
2024/05/10	0	0.00	51	66.87	65.80	-51	11,057	-0.46%
2024/05/09	12	66.38	6	66.25	65.00	6	11,070	0.05%
2024/05/08	3	66.30	1	66.80	66.10	2	11,087	0.02%
2024/05/07	3	63.80	0	0.00	63.60	3	10,986	0.03%
2024/05/06	2	64.00	0	0.00	63.60	2	11,006	0.02%
2024/05/03	0	0.00	1	63.60	63.30	-1	11,014	-0.01%
2024/05/02	1	62.90	0	0.00	63.20	1	11,041	0.01%
2024/04/30	3	63.70	5	63.52	63.30	-2	11,229	-0.02%
2024/04/29	3	63.43	2	63.40	63.30	1	11,220	0.01%
2024/04/26	8.2	63.31	12	61.99	61.90	-3.9	11,207	-0.03%
2024/04/25	5	61.76	1	62.00	60.90	4	11,137	0.04%
2024/04/24	9	60.62	0	0.00	60.80	9	11,101	0.08%
2024/04/23	1	58.80	4	59.25	59.50	-3	11,168	-0.03%
2024/04/22	7	59.97	0	0.00	58.30	7	11,191	0.06%
2024/04/19	15	62.22	41	61.17	60.90	-26	11,164	-0.23%
2024/04/18	15	64.85	100	64.70	64.50	-85	11,086	-0.77%
2024/04/17	9	65.72	3	66.67	65.20	6	11,115	0.05%
2024/04/16	146	65.20	1	68.80	64.70	145	11,069	1.31%	大買/鉅額交易
2024/04/15	7	71.06	34	70.37	69.70	-27	10,939	-0.25%
2024/04/12	8	72.68	10	73.51	73.80	-2	10,853	-0.02%
2024/04/11	116	73.28	4	72.73	72.50	112	10,792	1.04%	大買/鉅額交易
2024/04/10	8	76.85	25	77.52	77.40	-17	10,638	-0.16%
2024/04/09	7	72.40	8.1	71.32	72.80	-1.1	10,336	-0.01%
2024/04/08	104	72.00	4	73.00	70.80	100	10,239	0.98%	大買/
2024/04/03	19	77.78	12.1	76.24	76.10	6.9	10,178	0.07%
2024/04/02	2.4	75.00	0	0.00	74.80	2.4	10,185	0.02%
2024/04/01	0.4	75.60	0	75.60	74.90	0.4	10,264	0.00%
2024/03/28	2	73.20	21.1	74.68	75.10	-19.1	10,144	-0.19%
2024/03/27	2	73.80	10.2	72.82	72.50	-8.2	10,030	-0.08%
2024/03/26	2	72.75	1.1	72.25	73.50	0.9	9,993	0.01%
2024/03/25	4	75.70	7.3	75.93	75.00	-3.3	9,926	-0.03%
2024/03/22	26	76.04	13	75.55	76.00	13	9,842	0.13%
2024/03/21	4	71.40	25.1	73.90	74.00	-21.1	9,574	-0.22%
2024/03/20	4.1	70.23	0	0.00	69.00	4.1	9,479	0.04%
2024/03/19	3	71.30	3	72.07	70.50	0	9,519	0.00%
2024/03/18	0	0.00	1	70.70	71.00	-1	9,538	-0.01%
2024/03/15	1	68.80	0	69.20	68.80	1	9,632	0.01%
2024/03/14	10	69.55	0	0.00	69.30	10	9,868	0.10%
2024/03/13	25	74.19	2	70.75	70.50	23	10,005	0.23%
2024/03/12	2	73.55	0	0.00	72.40	2	10,137	0.02%
2024/03/11	3	71.60	7.2	71.81	72.20	-4.2	10,331	-0.04%
2024/03/08	5.7	70.97	9	72.46	70.50	-3.3	10,340	-0.03%
2024/03/07	30	77.90	124.2	77.18	75.60	-94.2	10,198	-0.92%	大賣/
2024/03/06	16.2	78.96	15.2	79.29	78.50	1	10,133	0.01%
2024/03/05	69.1	77.29	25	78.10	79.80	44.1	9,915	0.44%
2024/03/04	48.1	77.40	61.2	78.13	76.60	-13.1	9,422	-0.14%
2024/03/01	79	71.34	143.1	71.39	72.20	-64.1	8,820	-0.73%	大賣/
2024/02/29	47.4	68.44	17	68.51	67.50	30.4	8,509	0.36%
2024/02/27	142.4	72.80	14	72.59	69.70	128.4	8,419	1.52%	大買/鉅額交易
2024/02/26	7	75.56	22.1	77.08	77.40	-15.1	7,854	-0.19%
2024/02/23	12	71.05	26.1	72.36	70.40	-14.1	7,685	-0.18%
2024/02/22	7.2	68.22	9.2	68.87	68.10	-2.1	7,255	-0.03%
2024/02/21	38	70.42	30	70.48	68.90	8	7,150	0.11%
2024/02/20	25	70.04	19.1	68.97	68.00	5.9	6,927	0.09%
2024/02/19	24.1	70.59	8	71.06	69.20	16.1	6,757	0.24%
2024/02/16	8.2	65.27	22.1	67.35	70.70	-13.9	6,530	-0.21%
2024/02/15	6	64.42	11	63.48	64.30	-5	6,419	-0.08%
2024/02/05	10	61.04	8	62.08	61.10	2	6,341	0.03%
2024/02/02	3.1	61.49	2	62.65	61.40	1.1	6,356	0.02%
2024/02/01	31	62.61	5.1	63.18	61.80	25.9	6,373	0.41%
2024/01/31	0	0.00	1	62.70	62.30	-1	6,373	-0.02%