群創 (3481)-元大-新竹經國券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.40	6	15.42	15.45	-5	62,370	-0.01%
2024/12/02	2	15.23	1.7	15.15	15.20	0.3	62,622	0.00%
2024/11/29	5	15.10	2	15.20	15.15	3	63,576	0.00%
2024/11/28	6	14.98	10	14.98	15.00	-4	65,138	-0.01%
2024/11/27	21	15.16	3	15.30	15.10	18	65,750	0.03%
2024/11/26	4	15.38	10	15.35	15.30	-6	68,113	-0.01%
2024/11/25	4	15.53	8	15.64	15.40	-4	71,997	-0.01%
2024/11/22	1	15.55	28.2	15.62	15.50	-27.2	72,563	-0.04%
2024/11/21	7	15.14	0	0.00	15.25	7	73,645	0.01%
2024/11/20	16	15.18	0	0.00	15.15	16	74,219	0.02%
2024/11/19	63.8	15.15	55	15.30	15.25	8.8	75,780	0.01%
2024/11/18	45.2	15.21	24	15.29	15.40	21.2	77,056	0.03%
2024/11/15	2	15.35	16	15.43	15.30	-14	77,077	-0.02%
2024/11/14	18	14.92	28.8	15.05	14.85	-10.8	77,575	-0.01%
2024/11/13	37.2	15.29	3	15.35	15.25	34.2	78,924	0.04%
2024/11/12	38.7	15.50	4	15.65	15.40	34.7	82,473	0.04%
2024/11/11	38	15.80	13.6	15.72	15.85	24.4	83,624	0.03%
2024/11/08	29.1	16.19	5	16.37	16.10	24.1	84,455	0.03%
2024/11/07	23	16.08	155.4	16.24	16.45	-132.4	87,707	-0.15%	大賣/鉅額交易
2024/11/06	51	15.66	10.1	15.53	15.45	41	87,432	0.05%
2024/11/05	23	15.61	4.1	15.65	15.65	18.9	89,111	0.02%
2024/11/04	7.9	15.43	0	0.00	15.35	7.9	92,449	0.01%
2024/11/01	14.3	15.54	15.5	15.39	15.60	-1.2	95,797	0.00%
2024/10/30	117	15.62	57	15.75	15.60	60	99,377	0.06%	大買/
2024/10/29	3.1	16.16	1.7	16.15	16.15	1.4	101,458	0.00%
2024/10/28	51	16.38	67.7	16.40	16.30	-16.7	104,390	-0.02%
2024/10/25	8.7	16.21	17	16.26	16.40	-8.3	112,047	-0.01%
2024/10/24	71	16.43	64.2	16.37	16.20	6.8	113,004	0.01%
2024/10/23	50	16.63	31.1	16.72	16.40	19	114,311	0.02%
2024/10/22	4	16.45	26.6	16.32	16.35	-22.6	116,802	-0.02%
2024/10/21	22	16.30	22.4	16.25	16.25	-0.4	117,845	0.00%
2024/10/18	247	16.37	233.3	16.43	16.30	13.7	118,834	0.01%	大買/大賣/
2024/10/17	6.7	16.05	45	16.12	16.10	-38.3	118,365	-0.03%
2024/10/16	66.6	15.51	66.8	15.81	15.80	-0.2	120,246	0.00%
2024/10/15	30	15.77	38.1	15.90	15.75	-8.1	121,226	-0.01%
2024/10/14	1	15.50	0	0.00	15.50	1	123,716	0.00%
2024/10/11	15	15.43	0.8	15.55	15.35	14.3	124,291	0.01%
2024/10/09	35.8	15.55	27	15.51	15.45	8.8	125,184	0.01%
2024/10/08	447	15.85	123	16.14	15.75	324	125,567	0.26%	大買/大賣/鉅額交易
2024/10/07	116.5	16.04	28	16.05	16.15	88.5	126,046	0.07%	大買/
2024/10/04	218.2	16.15	35.1	16.21	16.10	183.2	127,167	0.14%	大買/鉅額交易
2024/10/01	26.3	15.96	121	16.00	16.00	-94.7	129,739	-0.07%	大賣/
2024/09/30	155	16.18	296.1	16.34	16.15	-141.1	135,536	-0.10%	大買/大賣/鉅額交易
2024/09/27	70.4	15.90	234.8	16.02	16.05	-164.4	145,189	-0.11%	大賣/鉅額交易
2024/09/26	69	15.98	165.3	16.10	15.70	-96.3	152,935	-0.06%	大賣/
2024/09/25	23	15.49	12.5	15.56	15.55	10.5	151,242	0.01%
2024/09/24	15.8	15.68	11	15.70	15.65	4.8	151,510	0.00%
2024/09/23	98.1	15.70	22	15.68	15.75	76.1	152,376	0.05%
2024/09/20	24.3	15.54	40.9	15.64	15.80	-16.6	154,728	-0.01%
2024/09/19	6	15.24	21	15.22	15.35	-15	153,567	-0.01%
2024/09/18	42	15.35	32	15.33	15.15	10	153,134	0.01%
2024/09/16	56.9	15.28	79.5	15.20	15.50	-22.7	152,288	-0.01%
2024/09/13	0	0.00	12.6	14.20	14.20	-12.6	149,811	-0.01%
2024/09/12	50.2	14.25	17	14.29	14.25	33.2	150,032	0.02%
2024/09/11	9.2	14.24	27.5	14.24	14.15	-18.3	150,200	-0.01%
2024/09/10	149.5	13.86	27.6	14.04	13.70	121.9	149,719	0.08%	大買/鉅額交易
2024/09/09	115.3	13.93	6.9	13.78	14.05	108.4	149,864	0.07%	大買/鉅額交易
2024/09/06	13.8	14.29	2	14.30	14.20	11.8	149,512	0.01%
2024/09/05	5.1	14.27	15	14.25	14.20	-9.9	150,444	-0.01%
2024/09/04	309.4	14.50	85.9	14.45	14.35	223.5	150,675	0.15%	大買/鉅額交易
2024/09/03	17.4	15.31	13.8	15.25	15.15	3.6	150,051	0.00%
2024/09/02	34.2	15.44	3	15.45	15.30	31.2	150,152	0.02%
2024/08/30	216	15.77	38.5	15.73	15.80	177.5	150,912	0.12%	大買/鉅額交易
2024/08/29	130.1	16.05	21	16.04	16.05	109.1	149,786	0.07%	大買/鉅額交易
2024/08/28	70.9	16.32	196.9	16.57	16.25	-126.1	150,244	-0.08%	大賣/鉅額交易
2024/08/27	262.4	16.22	204.8	16.12	15.90	57.6	151,976	0.04%	大買/大賣/
2024/08/26	11.4	16.65	84.8	16.65	16.65	-73.4	148,366	-0.05%
2024/08/14	236	14.62	113.2	14.60	14.55	122.8	147,743	0.08%	大買/大賣/鉅額交易
2024/08/13	34	14.76	38.4	14.74	14.70	-4.4	146,808	0.00%
2024/08/12	135	14.93	68	14.99	14.80	67	146,768	0.05%	大買/
2024/08/09	22.2	14.31	172.3	14.27	14.40	-150.1	145,531	-0.10%	大賣/鉅額交易
2024/08/08	41.3	13.81	312	13.88	13.80	-270.8	143,970	-0.19%	大賣/鉅額交易
2024/08/07	192.5	14.07	363.1	14.00	14.00	-170.5	143,499	-0.12%	大買/大賣/鉅額交易
2024/08/06	318.4	13.84	394	13.80	13.65	-75.6	143,185	-0.05%	大買/大賣/
2024/08/05	171.1	14.11	196	14.47	13.80	-24.9	141,386	-0.02%	大買/大賣/
2024/08/02	489	15.51	495	15.46	15.30	-6	137,853	0.00%	大買/大賣/
2024/08/01	102	15.46	314.2	15.50	15.45	-212.2	136,735	-0.16%	大買/大賣/鉅額交易
2024/07/31	1,147	15.61	232	15.75	15.35	915	135,757	0.67%	大買/大賣/鉅額交易
2024/07/30	138	15.34	161.8	15.46	15.80	-23.8	132,169	-0.02%	大買/大賣/
2024/07/29	51	15.49	17	15.46	15.30	34	132,500	0.03%
2024/07/26	219.3	15.54	261.8	15.35	15.55	-42.5	131,502	-0.03%	大買/大賣/
2024/07/23	153.1	15.22	61.1	15.18	15.05	92	129,068	0.07%	大買/
2024/07/22	333.1	15.65	72.7	15.71	15.50	260.4	126,788	0.21%	大買/鉅額交易
2024/07/19	126.2	15.73	130	15.88	16.15	-3.8	123,561	0.00%	大買/大賣/
2024/07/18	319.5	15.92	223.9	16.05	16.15	95.6	121,772	0.08%	大買/大賣/
2024/07/17	95.8	16.07	493	16.12	16.10	-397.1	120,284	-0.33%	大賣/鉅額交易
2024/07/16	146.5	15.17	34	15.15	15.15	112.5	113,186	0.10%	大買/鉅額交易
2024/07/15	197	15.27	101.6	15.34	15.40	95.4	113,653	0.08%	大買/大賣/
2024/07/12	203.3	15.57	308	15.31	15.60	-104.7	112,691	-0.09%	大買/大賣/鉅額交易
2024/07/11	55.1	15.02	120.9	15.02	15.10	-65.8	109,155	-0.06%	大賣/
2024/07/10	176.1	15.10	23.1	15.10	15.10	153.1	108,692	0.14%	大買/鉅額交易
2024/07/09	147.5	14.90	308.7	14.91	15.00	-161.2	108,237	-0.15%	大買/大賣/鉅額交易
2024/07/08	180.4	15.17	136.6	15.16	15.10	43.9	107,071	0.04%	大買/大賣/
2024/07/05	135.4	14.96	74.3	15.03	15.10	61.1	107,473	0.06%	大買/
2024/07/04	74.9	14.92	104.9	14.97	14.90	-30.1	106,956	-0.03%	大賣/
2024/07/03	38.1	14.39	16	14.36	14.40	22.1	106,611	0.02%
2024/07/02	130.6	14.21	62.1	14.10	14.15	68.6	106,306	0.06%	大買/
2024/07/01	82.1	14.34	29	14.24	14.20	53.1	106,162	0.05%
2024/06/28	110.1	14.44	73.3	14.51	14.35	36.8	105,375	0.03%	大買/
2024/06/27	78.2	14.45	133.5	14.37	14.40	-55.3	104,591	-0.05%	大賣/
2024/06/26	139.5	15.04	164.1	15.08	14.80	-24.6	102,832	-0.02%	大買/大賣/
2024/06/25	1,310.8	15.02	1,256.7	14.92	14.80	54.1	99,561	0.05%	大買/大賣/
2024/06/24	837.3	16.10	435.9	16.21	15.90	401.4	93,802	0.43%	大買/大賣/鉅額交易
2024/06/21	521.2	15.47	241.7	15.45	15.60	279.5	83,113	0.34%	大買/大賣/鉅額交易
2024/06/20	39.4	14.20	26.3	14.19	14.20	13.1	74,349	0.02%
2024/06/19	3	14.15	39	14.19	14.10	-36	75,887	-0.05%
2024/06/18	35.3	14.14	14.9	14.19	14.25	20.4	76,331	0.03%
2024/06/17	78	14.11	63.7	14.21	14.20	14.3	75,569	0.02%
2024/06/14	5	13.51	5	13.50	13.60	0	73,029	0.00%
2024/06/13	5	13.27	14	13.32	13.20	-9	73,034	-0.01%
2024/06/12	20	13.23	108	13.25	13.20	-88	74,420	-0.12%	大賣/
2024/06/11	17	13.45	3	13.42	13.35	14	74,393	0.02%
2024/06/07	48	13.69	14	13.64	13.65	34	74,564	0.05%
2024/06/06	14	13.43	11	13.63	13.40	3	74,893	0.00%
2024/06/05	11	13.49	2.8	13.44	13.40	8.2	75,437	0.01%
2024/06/04	50.3	13.58	10	13.53	13.45	40.3	76,764	0.05%
2024/06/03	26	13.88	39.6	13.85	13.85	-13.6	77,001	-0.02%
2024/05/31	29.2	14.01	2	14.10	13.95	27.2	77,336	0.04%
2024/05/30	37	14.17	10	14.20	14.00	27	77,199	0.03%
2024/05/29	53.6	14.12	44.1	14.13	14.00	9.5	77,167	0.01%
2024/05/28	9.8	14.21	35	14.24	14.20	-25.2	77,113	-0.03%
2024/05/27	104.4	14.18	16.2	14.25	14.20	88.2	77,397	0.11%	大買/
2024/05/24	134.4	13.96	43	13.97	14.05	91.4	76,295	0.12%	大買/
2024/05/23	66.4	14.06	25	13.91	13.90	41.4	76,387	0.05%
2024/05/22	210.6	14.10	182.2	14.07	14.00	28.4	75,763	0.04%	大買/大賣/
2024/05/21	79	13.51	55	13.40	13.35	24	71,680	0.03%
2024/05/20	15	13.59	15	13.63	13.45	0	72,190	0.00%
2024/05/17	19.1	13.52	3	13.45	13.40	16.1	72,759	0.02%
2024/05/16	12	13.77	14	13.79	13.70	-2	74,532	0.00%
2024/05/15	29	13.73	0.1	13.65	13.60	28.9	74,825	0.04%
2024/05/14	8	13.49	6.2	13.51	13.50	1.8	76,607	0.00%
2024/05/13	2	13.40	15	13.45	13.50	-13	76,670	-0.02%
2024/05/10	14.1	13.20	1	13.27	13.30	13.1	77,584	0.02%
2024/05/09	14	13.36	53.8	13.36	13.30	-39.8	78,512	-0.05%
2024/05/08	33	13.33	23	13.37	13.30	10	79,527	0.01%
2024/05/07	70	13.58	64	13.45	13.45	6	80,515	0.01%
2024/05/06	68	13.71	58.9	13.75	13.70	9.1	81,673	0.01%
2024/05/03	62	13.74	65.2	13.72	13.70	-3.2	83,656	0.00%
2024/05/02	91.2	13.65	58	13.65	13.65	33.2	84,462	0.04%
2024/04/30	25	14.33	91.2	14.45	14.25	-66.2	84,825	-0.08%
2024/04/29	5	14.15	57.1	14.24	14.25	-52.1	89,946	-0.06%
2024/04/26	68.2	13.92	71.6	14.04	14.05	-3.5	92,008	0.00%
2024/04/25	123	13.82	16.7	13.90	13.80	106.3	94,579	0.11%	大買/鉅額交易
2024/04/24	111.3	13.54	63.1	13.60	13.60	48.2	99,084	0.05%	大買/
2024/04/23	23	13.80	54.8	13.91	13.85	-31.8	99,454	-0.03%
2024/04/22	141	13.21	58.7	13.05	13.00	82.3	100,567	0.08%	大買/
2024/04/19	69.6	13.78	3.3	13.68	13.55	66.3	100,243	0.07%
2024/04/18	69.2	13.94	71.1	13.86	13.80	-2	98,850	0.00%
2024/04/17	75	13.69	51.2	13.70	13.65	23.8	98,432	0.02%
2024/04/16	66.1	13.93	4.7	13.56	13.65	61.4	98,623	0.06%
2024/04/15	20	14.25	2	14.45	14.10	18	98,822	0.02%
2024/04/12	36.2	14.12	6	14.15	14.15	30.2	101,481	0.03%
2024/04/11	162.4	14.45	24	14.15	14.10	138.4	103,584	0.13%	大買/鉅額交易
2024/04/10	34.1	15.04	14.5	15.28	15.00	19.5	100,616	0.02%
2024/04/09	49.1	15.21	69.3	15.50	15.30	-20.2	100,142	-0.02%
2024/04/08	0	0.00	0.3	14.77	14.95	-0.3	97,865	0.00%
2024/04/03	59.4	14.74	45	14.91	14.70	14.4	97,959	0.01%
2024/04/02	16	15.22	9.7	15.25	15.20	6.3	97,608	0.01%
2024/04/01	29	14.97	50.6	14.97	15.20	-21.6	98,795	-0.02%
2024/03/29	26.1	15.24	0	0.00	15.05	26.1	100,572	0.03%
2024/03/28	20	15.29	3.9	15.30	15.20	16.1	101,050	0.02%
2024/03/27	26.1	15.36	30.8	15.34	15.40	-4.7	103,238	0.00%
2024/03/26	52	15.38	73.2	15.48	15.20	-21.2	103,464	-0.02%
2024/03/25	36.5	15.58	24	15.48	15.60	12.5	103,247	0.01%
2024/03/22	30	15.57	38.8	15.54	15.55	-8.8	103,095	-0.01%
2024/03/21	45	14.99	23.2	15.09	15.10	21.8	101,108	0.02%
2024/03/20	20.1	14.50	13.6	14.53	14.45	6.5	100,412	0.01%
2024/03/19	29.4	14.73	1	14.70	14.65	28.4	100,267	0.03%
2024/03/18	22	14.82	6	14.93	14.85	16	100,122	0.02%
2024/03/15	91	15.26	136.3	15.16	14.95	-45.3	100,487	-0.05%	大賣/
2024/03/14	25.1	14.79	10	14.70	14.85	15.1	98,969	0.02%
2024/03/13	12.1	14.76	1.4	14.90	14.75	10.7	98,654	0.01%
2024/03/12	31.2	14.92	10	15.00	15.00	21.2	98,244	0.02%
2024/03/11	6.3	14.97	41.5	14.99	15.00	-35.2	98,227	-0.04%
2024/03/08	18.4	14.51	18	14.61	14.50	0.4	98,111	0.00%
2024/03/07	61.4	14.80	21.3	14.82	14.70	40.1	98,462	0.04%
2024/03/06	54	15.05	1	15.15	14.90	53	97,621	0.05%
2024/03/05	130.1	15.28	40.3	15.78	15.10	89.9	97,371	0.09%	大買/
2024/03/04	30.6	15.45	9	15.51	15.45	21.6	96,306	0.02%
2024/03/01	4.2	15.42	0	0.00	15.20	4.2	95,848	0.00%
2024/02/29	74.4	14.99	0	0.00	15.15	74.4	95,306	0.08%
2024/02/27	32.1	15.11	8	15.26	15.10	24.1	94,394	0.03%
2024/02/26	17.2	15.41	47.8	15.44	15.25	-30.6	93,672	-0.03%
2024/02/23	40	15.56	26.8	15.71	15.55	13.2	92,901	0.01%
2024/02/22	29.1	15.90	39.1	15.87	15.80	-10	92,112	-0.01%
2024/02/21	103	16.04	31	16.20	15.90	72	92,128	0.08%	大買/
2024/02/20	48.2	16.41	24.4	16.42	16.25	23.8	91,519	0.03%
2024/02/19	43.4	16.36	53.4	16.35	16.55	-10	90,670	-0.01%
2024/02/16	16.5	15.63	43.2	15.63	15.65	-26.7	88,665	-0.03%
2024/02/15	200.9	15.72	468.6	15.45	15.50	-267.7	87,619	-0.31%	大買/大賣/鉅額交易
2024/02/05	28.4	16.09	38.5	16.16	16.25	-10.2	85,276	-0.01%
2024/02/02	31	16.37	8	16.22	16.20	23	84,784	0.03%
2024/02/01	93.3	16.14	47.3	16.22	16.30	46	83,754	0.05%
2024/01/31	92.1	16.33	32.2	16.37	16.35	59.9	82,081	0.07%
2024/01/30	133	16.69	80.4	16.69	16.60	52.6	80,828	0.07%	大買/
2024/01/29	26.9	17.00	25.5	17.09	16.95	1.4	79,546	0.00%
2024/01/26	50.1	16.95	74.2	17.02	17.00	-24.1	78,099	-0.03%
2024/01/25	33.2	16.70	133.9	16.85	16.80	-100.7	76,562	-0.13%	大賣/
2024/01/24	116.1	16.61	291	16.66	16.65	-174.9	75,574	-0.23%	大買/大賣/鉅額交易
2024/01/23	249.7	16.79	1,243.9	16.68	16.55	-994.1	73,682	-1.35%	大買/大賣/鉅額交易
2024/01/22	243.1	16.55	109.8	16.53	16.55	133.3	67,897	0.20%	大買/大賣/鉅額交易
2024/01/19	130	16.15	184.9	16.23	16.45	-54.9	64,902	-0.08%	大買/大賣/
2024/01/18	511.5	16.36	422.6	16.14	15.90	88.9	61,452	0.14%	大買/大賣/
2024/01/17	81	15.49	21	15.48	15.45	60	56,832	0.11%
2024/01/16	50	15.25	142.8	15.25	15.55	-92.8	55,052	-0.17%	大賣/
2024/01/15	13.1	14.86	24	14.85	14.65	-10.9	52,409	-0.02%
2024/01/12	8.1	14.76	4	14.68	14.65	4.1	51,988	0.01%
2024/01/11	13.2	14.89	18.1	14.88	14.75	-4.9	51,858	-0.01%
2024/01/10	21	14.79	7.6	14.63	14.60	13.4	51,772	0.03%
2024/01/09	59.5	14.92	3	14.93	14.80	56.5	51,198	0.11%
2024/01/08	53	15.38	54.4	15.13	15.15	-1.4	49,871	0.00%
2024/01/05	36.2	14.66	178	14.78	15.00	-141.8	46,326	-0.31%	大賣/鉅額交易
2024/01/04	38	13.95	71	14.04	14.05	-33	43,722	-0.08%
2024/01/03	24.1	14.01	15.2	14.00	13.95	8.8	44,020	0.02%
2024/01/02	10.3	14.43	9.3	14.39	14.40	1	43,719	0.00%
2023/12/29	10.1	14.30	41.4	14.26	14.30	-31.3	43,437	-0.07%
2023/12/28	18	14.25	31	14.12	14.10	-13	43,439	-0.03%
2023/12/27	56.7	14.38	115	14.27	14.30	-58.3	43,528	-0.13%	大賣/
2023/12/26	32.1	14.07	73	14.17	14.25	-41	42,628	-0.10%
2023/12/25	47	13.59	6	13.68	13.65	41	40,472	0.10%
2023/12/22	18.2	13.50	80.8	13.43	13.45	-62.6	39,730	-0.16%
2023/12/21	4.5	12.91	23.9	12.94	13.00	-19.4	37,655	-0.05%
2023/12/20	3	12.70	20	12.60	12.70	-17	36,809	-0.05%
2023/12/19	48.1	12.20	41	12.25	12.30	7.1	36,288	0.02%
2023/12/18	56.7	12.39	25	12.35	12.35	31.7	35,966	0.09%
2023/12/15	0.2	12.40	2.9	12.50	12.50	-2.6	36,578	-0.01%
2023/12/14	21	12.41	1.7	12.30	12.35	19.3	36,130	0.05%
2023/12/13	31.2	12.55	43	12.50	12.50	-11.8	35,797	-0.03%
2023/12/12	17.1	12.67	110	12.58	12.60	-92.9	36,387	-0.26%	大賣/
2023/12/11	10	13.00	12	13.06	13.00	-2	35,676	-0.01%
2023/12/08	1	12.90	6.2	12.91	12.90	-5.2	35,605	-0.01%
2023/12/07	27	12.91	6	12.90	12.90	21	35,793	0.06%
2023/12/06	39.2	13.10	11	13.05	13.00	28.2	36,314	0.08%
2023/12/05	35	13.25	18	13.28	13.40	17	36,132	0.05%
2023/12/04	77.1	13.25	29	13.18	13.25	48.1	36,002	0.13%
2023/12/01	10	12.60	3	12.60	12.65	7	35,960	0.02%
2023/11/29	5.2	12.64	21	12.60	12.60	-15.8	36,009	-0.04%
2023/11/28	94	12.77	94.9	12.66	12.75	-0.9	35,983	0.00%
2023/11/27	5	12.45	123	12.53	12.45	-118	36,358	-0.32%	大賣/鉅額交易
2023/11/24	0	0.00	17	12.60	12.60	-17	37,071	-0.05%
2023/11/22	9.2	12.58	5	12.70	12.60	4.2	38,045	0.01%
2023/11/21	4.2	12.70	28.7	12.70	12.75	-24.5	38,855	-0.06%
2023/11/20	45	12.87	8.1	12.78	12.70	36.9	39,331	0.09%
2023/11/17	6	12.70	2.3	12.74	12.80	3.7	39,782	0.01%
2023/11/16	7	12.48	26	12.57	12.65	-19	40,419	-0.05%
2023/11/15	27.2	12.45	8	12.46	12.50	19.2	41,893	0.05%
2023/11/14	5.1	12.10	28	12.10	12.15	-23	42,295	-0.05%
2023/11/13	1.2	12.11	0	0.00	12.10	1.2	43,609	0.00%
2023/11/10	47	12.15	38	12.10	12.10	9	44,291	0.02%
2023/11/09	46.1	12.30	26	12.25	12.25	20.1	44,942	0.04%
2023/11/08	5	12.40	24	12.46	12.40	-19	46,559	-0.04%
2023/11/07	57.2	12.44	22.2	12.40	12.35	35	48,576	0.07%
2023/11/06	6.2	12.65	8	12.69	12.65	-1.9	49,736	0.00%
2023/11/03	16.3	12.55	2	12.60	12.55	14.3	52,322	0.03%
2023/11/02	100.7	12.42	31.5	12.40	12.35	69.2	56,210	0.12%
2023/11/01	4.2	12.00	0	0.00	11.90	4.2	56,881	0.01%
2023/10/31	12.6	12.16	0	0.00	12.15	12.6	56,848	0.02%
2023/10/30	54	11.97	44.3	12.10	12.05	9.7	57,300	0.02%
2023/10/27	46	11.90	42.9	11.95	12.00	3.1	58,094	0.01%
2023/10/26	3.1	11.90	1	12.00	11.80	2.1	58,628	0.00%
2023/10/25	4	12.11	3	12.10	12.00	1	59,216	0.00%
2023/10/24	10	11.54	6.7	11.63	11.65	3.3	59,425	0.01%
2023/10/23	66.7	11.64	22	11.60	11.60	44.7	59,968	0.07%
2023/10/20	49	11.80	62	11.90	11.90	-13	60,265	-0.02%
2023/10/19	62.6	11.95	40	11.95	11.95	22.6	60,977	0.04%
2023/10/18	20	12.08	3	12.05	12.10	17	61,588	0.03%
2023/10/17	19	12.15	3	12.17	12.10	16	62,898	0.03%
2023/10/16	43	12.25	55	12.25	12.25	-12	63,342	-0.02%
2023/10/13	45.9	12.46	21	12.45	12.50	24.9	64,337	0.04%
2023/10/12	45	12.41	0	0.00	12.55	45	67,474	0.07%
2023/10/11	0.3	12.30	0.4	12.25	12.25	-0.1	67,604	0.00%
2023/10/06	50	12.39	42.2	12.43	12.30	7.8	67,651	0.01%
2023/10/05	39	12.56	60	12.52	12.55	-21	68,186	-0.03%
2023/10/04	66.2	12.54	19	12.51	12.50	47.2	68,975	0.07%
2023/10/03	51	13.19	8.5	13.09	12.90	42.5	69,168	0.06%
2023/10/02	40.3	13.00	43.5	13.05	13.00	-3.2	69,249	0.00%
2023/09/28	1	13.15	0	0.00	13.15	1	70,507	0.00%
2023/09/27	11	13.20	31	13.23	13.20	-20	72,362	-0.03%
2023/09/26	55	13.41	17	13.30	13.25	38	75,958	0.05%
2023/09/25	5	13.55	0.3	13.55	13.60	4.7	78,239	0.01%
2023/09/22	19.3	13.63	42	13.60	13.60	-22.7	84,919	-0.03%
2023/09/21	14	13.55	8	13.55	13.50	6	86,135	0.01%
2023/09/20	46	13.59	80	13.65	13.65	-34	86,680	-0.04%
2023/09/19	2.9	13.75	33	13.78	13.70	-30.1	86,329	-0.03%
2023/09/18	38.6	13.80	113.5	13.85	13.80	-74.9	86,546	-0.09%	大賣/
2023/09/15	38.5	13.75	16	13.80	13.90	22.5	87,025	0.03%
2023/09/14	27.1	13.82	12.7	13.77	13.85	14.4	86,344	0.02%
2023/09/13	76	13.65	12	13.60	13.65	64	86,654	0.07%
2023/09/12	62.3	13.56	73.9	13.65	13.70	-11.6	87,576	-0.01%
2023/09/11	38.6	13.87	36.4	13.92	13.70	2.2	88,506	0.00%
2023/09/08	36.2	13.71	3.9	13.74	13.65	32.3	89,932	0.04%
2023/09/07	35.7	13.51	4.7	13.51	13.40	31.1	89,685	0.03%
2023/09/06	112.8	13.83	39.3	13.76	13.75	73.6	89,063	0.08%	大買/
2023/09/05	46.3	14.23	37.2	14.35	14.30	9.1	87,728	0.01%
2023/09/04	10.6	14.27	17.7	14.28	14.30	-7.1	87,555	-0.01%
2023/09/01	9.3	14.61	1.1	14.60	14.55	8.2	88,313	0.01%
2023/08/31	23.4	14.53	67	14.56	14.45	-43.5	88,935	-0.05%
2023/08/30	90.9	14.45	114	14.46	14.50	-23	88,557	-0.03%	大賣/
2023/08/29	30.7	14.79	30	14.77	14.70	0.7	88,044	0.00%
2023/08/28	50.7	14.89	23.5	14.94	14.80	27.2	88,387	0.03%
2023/08/16	11.1	14.41	30	14.30	14.35	-18.9	88,495	-0.02%
2023/08/15	36.2	14.91	17.8	14.84	14.85	18.4	87,867	0.02%
2023/08/14	82.1	14.87	54.5	14.73	14.75	27.6	87,560	0.03%
2023/08/11	50.4	15.47	55	15.24	15.25	-4.6	86,981	-0.01%
2023/08/10	117.6	15.85	72	15.76	15.65	45.6	86,231	0.05%	大買/
2023/08/09	66.8	16.59	49.5	16.68	16.50	17.3	84,968	0.02%
2023/08/08	37.5	16.80	66	16.77	16.65	-28.5	84,770	-0.03%
2023/08/07	8	16.59	17.1	16.59	16.75	-9.1	83,999	-0.01%
2023/08/04	17	16.76	52.4	16.75	16.80	-35.4	83,413	-0.04%
2023/08/02	157.1	16.85	207	16.77	16.50	-49.9	83,705	-0.06%	大買/大賣/
2023/08/01	172	17.20	166	17.11	17.15	6	82,631	0.01%	大買/大賣/
2023/07/31	78	16.84	14	16.99	16.65	64	80,741	0.08%
2023/07/28	55.5	16.55	80.8	16.76	16.90	-25.3	79,913	-0.03%
2023/07/27	369.1	16.77	96.7	16.72	16.75	272.4	78,371	0.35%	大買/鉅額交易
2023/07/26	44	16.00	20.9	16.13	16.00	23.1	74,816	0.03%
2023/07/25	16	15.76	1.8	15.68	15.75	14.2	74,855	0.02%
2023/07/24	8.1	15.69	6	15.79	15.60	2.1	74,884	0.00%
2023/07/21	2	15.88	8	16.16	15.90	-6	74,531	-0.01%
2023/07/20	6.5	15.75	0	0.00	15.85	6.5	74,131	0.01%
2023/07/19	16.2	15.88	128.1	15.77	15.75	-111.8	73,965	-0.15%	大賣/鉅額交易
2023/07/18	18.7	16.12	547	16.05	16.00	-528.4	74,161	-0.71%	大賣/鉅額交易
2023/07/17	24	16.25	344.8	16.27	16.30	-320.8	74,314	-0.43%	大賣/鉅額交易
2023/07/14	35	16.07	52.6	16.14	16.05	-17.6	75,675	-0.02%
2023/07/13	21	16.10	23.9	16.17	16.05	-2.9	75,535	0.00%
2023/07/12	31.5	15.91	21	16.09	15.90	10.5	75,317	0.01%
2023/07/11	423.3	15.86	525.4	16.00	16.10	-102.1	75,953	-0.13%	大買/大賣/鉅額交易
2023/07/10	3	15.42	8	15.45	15.50	-5	76,377	-0.01%
2023/07/07	427	15.31	404.3	15.40	15.35	22.7	76,743	0.03%	大買/大賣/
2023/07/06	18	15.93	73.7	15.84	15.70	-55.7	76,181	-0.07%
2023/07/05	12.8	15.38	2	15.43	15.40	10.8	72,923	0.01%
2023/07/04	44	15.45	34.7	15.38	15.55	9.3	72,729	0.01%
2023/07/03	14.1	15.45	38	15.55	15.40	-23.9	72,803	-0.03%
2023/06/30	17.8	15.18	0	15.25	15.25	17.8	72,199	0.02%
2023/06/29	88	15.47	9.2	15.43	15.45	78.8	71,526	0.11%
2023/06/28	17	15.61	8	15.57	15.40	9	71,128	0.01%
2023/06/27	65.3	15.64	49.2	15.66	15.50	16.1	70,749	0.02%
2023/06/26	62	16.43	40	16.54	16.25	22	69,317	0.03%
2023/06/21	179.5	16.41	126.7	16.45	16.50	52.8	67,985	0.08%	大買/大賣/
2023/06/20	85	15.98	119.8	15.87	15.70	-34.8	65,441	-0.05%	大賣/
2023/06/19	173	16.07	322.7	15.83	16.10	-149.7	63,348	-0.24%	大買/大賣/鉅額交易
2023/06/16	27.1	14.72	17.8	14.81	14.70	9.3	57,757	0.02%
2023/06/15	10.8	14.45	18.7	14.42	14.65	-7.9	56,975	-0.01%
2023/06/14	11	14.58	7.8	14.69	14.50	3.2	58,310	0.01%
2023/06/13	1.1	14.60	17.4	14.67	14.65	-16.3	58,774	-0.03%
2023/06/12	18	14.77	22	14.81	14.70	-4	58,802	-0.01%
2023/06/09	21.2	14.55	16.7	14.60	14.70	4.5	59,063	0.01%
2023/06/08	24.5	14.65	5	14.70	14.55	19.5	59,541	0.03%
2023/06/07	26	14.97	22	14.93	14.85	4	60,065	0.01%
2023/06/06	16	14.85	57.1	14.83	14.90	-41.1	60,939	-0.07%
2023/06/05	29.4	14.43	93.4	14.55	14.75	-64	60,389	-0.11%
2023/06/02	6	13.80	1	13.95	13.95	5	59,760	0.01%
2023/06/01	13.2	13.89	0	0.00	13.85	13.2	62,161	0.02%
2023/05/31	4	13.93	3.2	14.02	13.90	0.8	65,143	0.00%
2023/05/30	5	13.98	2	14.05	13.95	3	65,758	0.00%
2023/05/29	8	14.10	99.4	14.09	14.10	-91.4	66,352	-0.14%
2023/05/26	11	13.55	21	13.60	13.65	-10	66,624	-0.02%
2023/05/25	4	13.89	10	13.90	13.80	-6	67,764	-0.01%
2023/05/24	10	13.80	1	13.80	13.95	9	69,922	0.01%
2023/05/23	4.1	13.96	7.3	14.00	13.85	-3.2	71,807	0.00%
2023/05/22	20	13.98	4	13.99	14.00	16	74,894	0.02%
2023/05/19	36	13.55	4	13.61	13.60	32	76,340	0.04%
2023/05/18	33	13.52	28	13.50	13.50	5	77,925	0.01%
2023/05/17	0	0.00	1	13.45	13.40	-1	79,705	0.00%
2023/05/16	1	13.30	1	13.40	13.25	0	80,195	0.00%
2023/05/12	40	13.10	0.3	13.15	13.10	39.7	80,764	0.05%
2023/05/11	6.2	13.36	1	13.25	13.30	5.2	81,098	0.01%
2023/05/10	25	13.55	1.1	13.55	13.65	24	83,639	0.03%
2023/05/09	62	13.60	11.5	13.65	13.55	50.5	84,660	0.06%
2023/05/08	28.1	13.45	4	13.54	13.40	24.1	83,986	0.03%
2023/05/05	4.3	13.60	2	13.63	13.65	2.3	83,529	0.00%
2023/05/04	10	13.35	1	13.25	13.60	9	83,687	0.01%
2023/05/03	12.4	13.49	0.3	13.55	13.45	12.1	83,504	0.01%
2023/05/02	55	13.64	54.2	13.84	13.90	0.8	83,185	0.00%
2023/04/28	66.5	13.58	52	13.48	13.40	14.4	83,421	0.02%
2023/04/27	95.1	13.90	70	13.90	13.90	25.1	82,191	0.03%
2023/04/26	12	14.02	52.3	13.91	14.00	-40.3	81,976	-0.05%
2023/04/25	38.1	13.96	16	13.97	13.85	22.1	81,493	0.03%
2023/04/24	3	14.20	5	14.30	14.20	-2	81,054	0.00%
2023/04/21	56	14.37	17	14.37	14.35	39	80,774	0.05%
2023/04/20	96.4	14.04	84	14.14	14.10	12.4	79,916	0.02%
2023/04/19	135.4	14.08	181.9	14.06	14.05	-46.5	79,205	-0.06%	大買/大賣/
2023/04/18	104	14.79	77.6	14.67	14.65	26.4	77,520	0.03%	大買/
2023/04/17	41.1	14.94	6	15.10	14.90	35.1	77,197	0.05%
2023/04/14	102.6	15.15	82	15.22	15.15	20.6	76,865	0.03%	大買/
2023/04/13	10	15.21	43.9	15.30	15.05	-33.9	75,776	-0.04%
2023/04/12	55	14.72	39	15.03	15.15	16	73,507	0.02%
2023/04/11	21	14.85	39	14.86	14.90	-18	72,634	-0.02%
2023/04/10	0.2	14.65	1.2	14.69	14.70	-1	72,281	0.00%
2023/04/07	5	14.62	8.6	14.62	14.60	-3.6	72,293	-0.01%
2023/04/06	0.4	14.60	9	14.50	14.55	-8.6	72,068	-0.01%
2023/03/31	6.2	14.48	13	14.47	14.50	-6.8	71,859	-0.01%
2023/03/30	54	14.38	0.7	14.40	14.40	53.3	72,205	0.07%
2023/03/29	0	0.00	17	14.46	14.55	-17	72,497	-0.02%
2023/03/28	6	14.27	1	14.30	14.25	5	72,691	0.01%
2023/03/27	71	14.55	84	14.45	14.40	-13	72,656	-0.02%
2023/03/24	39	14.35	7	14.43	14.50	32	72,994	0.04%
2023/03/23	65.2	14.33	22	14.35	14.25	43.2	72,478	0.06%
2023/03/22	4.4	14.62	3	14.63	14.65	1.4	71,718	0.00%
2023/03/21	27	14.80	34	14.85	14.70	-7	71,609	-0.01%
2023/03/20	48.2	14.55	9	14.45	14.45	39.2	71,108	0.06%
2023/03/17	38.7	14.72	11	14.56	14.55	27.7	70,900	0.04%
2023/03/16	108	14.16	5	14.12	14.20	103	68,907	0.15%	大買/鉅額交易
2023/03/15	43.2	14.23	11	14.26	14.05	32.2	68,613	0.05%
2023/03/14	42.3	14.24	16	14.12	14.15	26.3	68,820	0.04%
2023/03/13	45.4	14.43	24	14.22	14.55	21.4	68,326	0.03%
2023/03/10	88.6	14.50	95.8	14.44	14.45	-7.2	68,063	-0.01%
2023/03/09	83.1	14.80	26	14.73	14.65	57.1	67,484	0.08%
2023/03/08	86	15.16	73.5	15.24	15.30	12.5	66,128	0.02%
2023/03/07	110.4	15.26	7.3	15.19	15.15	103.1	65,580	0.16%	大買/鉅額交易
2023/03/06	68	15.38	104.4	15.57	15.60	-36.4	64,417	-0.06%	大賣/
2023/03/03	64	14.82	113.6	15.03	15.05	-49.6	61,944	-0.08%	大賣/
2023/03/02	32.2	14.37	32.9	14.37	14.35	-0.7	58,930	0.00%
2023/03/01	13	14.56	26	14.70	14.65	-13	58,328	-0.02%
2023/02/24	20.9	14.76	23.1	14.80	14.70	-2.2	57,780	0.00%
2023/02/23	109	14.80	43.8	14.71	14.70	65.2	57,247	0.11%	大買/
2023/02/22	36	14.96	160.3	14.99	15.05	-124.2	55,794	-0.22%	大賣/鉅額交易
2023/02/21	73	14.75	161	14.81	14.80	-88	53,722	-0.16%	大賣/
2023/02/20	56.6	14.65	167.6	14.64	14.80	-111.1	52,554	-0.21%	大賣/鉅額交易
2023/02/17	32.4	13.95	52.5	13.99	14.10	-20.1	49,695	-0.04%
2023/02/16	55.6	13.52	67.3	13.52	13.60	-11.7	48,183	-0.02%
2023/02/15	49	13.18	139	13.12	13.10	-90	47,490	-0.19%	大賣/
2023/02/14	4	12.65	31	12.92	12.90	-27	46,304	-0.06%
2023/02/13	17	12.42	2	12.35	12.50	15	46,922	0.03%
2023/02/10	31	12.73	0	0.00	12.65	31	47,079	0.07%
2023/02/09	121	12.86	45	12.95	13.00	76	47,273	0.16%	大買/
2023/02/08	55.1	13.06	304.6	13.08	13.05	-249.5	46,652	-0.53%	大賣/鉅額交易
2023/02/07	100	12.42	137	12.46	12.50	-37	44,016	-0.08%	大賣/
2023/02/06	7	12.16	17	12.12	12.15	-10	43,404	-0.02%
2023/02/03	4	12.09	18	12.10	12.05	-14	44,210	-0.03%
2023/02/02	0	0.00	22	12.20	12.25	-22	45,291	-0.05%
2023/02/01	78.9	12.23	51	12.15	12.15	27.9	46,505	0.06%
2023/01/31	42	12.26	28.8	12.27	12.20	13.2	47,854	0.03%
2023/01/30	7	11.90	27	11.98	12.00	-20	47,742	-0.04%
2023/01/17	43	11.45	0	0.00	11.45	43	47,541	0.09%
2023/01/16	0.2	11.55	3	11.60	11.60	-2.8	48,404	-0.01%
2023/01/13	18	11.59	2.2	11.60	11.55	15.8	49,860	0.03%
2023/01/12	11.4	11.70	2	11.55	11.60	9.4	51,476	0.02%
2023/01/11	9	11.75	5	11.80	11.80	4	52,690	0.01%
2023/01/10	5	11.70	16.1	11.70	11.75	-11.1	54,337	-0.02%
2023/01/09	7	11.80	10	11.80	11.75	-3	56,825	-0.01%
2023/01/06	13	11.72	21.1	11.68	11.75	-8.1	58,127	-0.01%
2023/01/05	5	11.38	2	11.40	11.40	3	58,905	0.01%
2023/01/04	7	11.33	0	0.00	11.30	7	59,827	0.01%
2023/01/03	0	0.00	10	11.05	11.20	-10	60,888	-0.02%
2022/12/30	8	11.13	0	0.00	11.05	8	61,242	0.01%
2022/12/29	0	0.00	2	11.10	11.20	-2	61,728	0.00%
2022/12/28	2	11.10	3	11.15	11.10	-1	61,991	0.00%
2022/12/27	7.2	11.40	10	11.35	11.40	-2.8	62,357	0.00%
2022/12/26	35	11.25	69.8	11.25	11.25	-34.8	62,705	-0.06%
2022/12/23	61	10.93	112	11.07	11.10	-51	63,642	-0.08%	大賣/
2022/12/22	5	11.05	0	0.00	11.10	5	63,732	0.01%
2022/12/21	35.2	10.79	0.2	11.05	10.70	35	63,483	0.06%
2022/12/20	45.2	11.01	1.9	11.10	10.90	43.3	63,817	0.07%
2022/12/19	10	11.31	4	11.25	11.20	6	64,536	0.01%
2022/12/16	57	11.50	52	11.50	11.45	5	64,443	0.01%
2022/12/15	2	11.80	21	11.73	11.75	-19	63,919	-0.03%
2022/12/14	4	11.86	9	12.00	11.85	-5	64,487	-0.01%
2022/12/13	11.1	11.70	7.2	11.80	11.65	3.8	64,649	0.01%
2022/12/12	46.6	11.80	0	0.00	11.80	46.6	64,805	0.07%
2022/12/09	2	11.98	2	11.95	12.00	0	64,864	0.00%
2022/12/08	4	11.95	5	12.00	11.95	-1	65,196	0.00%
2022/12/07	25	12.04	54.9	12.15	11.95	-29.9	65,557	-0.05%
2022/12/06	25.4	12.26	2	12.20	12.25	23.4	65,867	0.04%
2022/12/05	59.7	12.61	213	12.60	12.60	-153.3	65,707	-0.23%	大賣/鉅額交易
2022/12/02	50	12.50	16	12.50	12.65	34	66,114	0.05%
2022/12/01	23.2	12.60	4.1	12.59	12.60	19.1	66,433	0.03%
2022/11/30	6	12.43	8.2	12.46	12.40	-2.2	66,195	0.00%
2022/11/29	25	12.31	0	0.00	12.35	25	65,869	0.04%
2022/11/28	30.8	12.35	3.9	12.26	12.25	26.9	66,335	0.04%
2022/11/25	8	12.50	0.5	12.50	12.50	7.5	67,282	0.01%
2022/11/24	36.4	12.46	2.4	12.45	12.45	34	70,258	0.05%
2022/11/23	6	12.44	5.6	12.44	12.40	0.3	73,472	0.00%
2022/11/22	57	12.21	0	0.00	12.20	57	73,848	0.08%
2022/11/21	29.2	12.36	13	12.37	12.30	16.2	74,104	0.02%
2022/11/18	23	12.65	20	12.58	12.60	3	74,274	0.00%
2022/11/17	37.8	12.76	6.2	12.70	12.75	31.6	74,150	0.04%
2022/11/16	132	13.11	130.6	12.96	12.85	1.4	74,192	0.00%	大買/大賣/
2022/11/15	66	13.15	32	13.15	13.20	34	74,809	0.05%
2022/11/14	146.3	13.05	157	13.12	13.05	-10.7	74,243	-0.01%	大買/大賣/
2022/11/11	110	12.95	105	13.10	12.90	5	73,868	0.01%	大買/大賣/
2022/11/10	107.2	12.72	70.6	12.81	12.75	36.6	73,137	0.05%	大買/
2022/11/09	2.1	13.12	43	13.04	13.20	-40.9	72,546	-0.06%
2022/11/08	20.2	12.85	13.5	12.75	12.75	6.7	71,619	0.01%
2022/11/07	43	12.81	15	12.71	12.80	28	71,711	0.04%
2022/11/04	33	12.41	34	12.56	12.60	-1	71,699	0.00%
2022/11/03	21	12.60	2.7	12.59	12.60	18.3	72,210	0.03%
2022/11/02	107.1	12.47	92.9	12.55	12.60	14.2	73,087	0.02%	大買/
2022/11/01	33	12.30	69.1	12.34	12.40	-36.1	73,261	-0.05%
2022/10/31	5.1	11.82	63.1	11.94	11.85	-58	73,113	-0.08%
2022/10/28	84.1	11.87	9.8	11.87	11.80	74.3	72,181	0.10%
2022/10/27	36.3	12.22	35.1	12.39	12.45	1.2	71,416	0.00%
2022/10/26	3.4	12.40	15	12.39	12.50	-11.7	70,487	-0.02%
2022/10/25	0	0.00	3	12.53	12.45	-3	70,434	0.00%
2022/10/24	30.3	12.56	40.6	12.65	12.45	-10.3	70,328	-0.01%
2022/10/21	18.5	13.08	14	13.14	12.90	4.5	69,994	0.01%
2022/10/20	11	12.98	213	13.24	13.45	-202	69,807	-0.29%	大賣/鉅額交易
2022/10/19	48.4	12.98	41.6	13.02	13.20	6.8	69,326	0.01%
2022/10/18	65.9	13.02	47.9	13.02	13.00	18	68,875	0.03%
2022/10/17	66.4	12.80	131.1	12.74	12.95	-64.7	68,456	-0.09%	大賣/
2022/10/14	17.2	12.06	66.5	12.09	12.25	-49.3	66,527	-0.07%
2022/10/13	21.7	11.61	28.5	11.68	11.60	-6.9	66,936	-0.01%
2022/10/12	48	11.21	28.2	11.23	11.50	19.8	67,614	0.03%
2022/10/11	48.6	11.01	45	11.34	11.45	3.6	67,821	0.01%
2022/09/28	27	10.55	93	10.51	10.45	-66	68,663	-0.10%
2022/09/27	4.1	10.70	47	10.69	10.70	-42.9	68,654	-0.06%
2022/09/26	107.1	10.51	519	10.45	10.40	-411.9	69,115	-0.60%	大買/大賣/鉅額交易
2022/09/23	6.2	10.94	5.3	11.01	10.85	0.9	70,389	0.00%
2022/09/22	17.4	11.09	6	11.07	11.05	11.4	70,873	0.02%
2022/09/21	45.8	11.37	35	11.53	11.40	10.8	71,344	0.02%
2022/09/20	16	11.65	37.5	11.66	11.65	-21.5	70,901	-0.03%
2022/09/19	2	11.80	18.7	11.84	11.90	-16.7	71,199	-0.02%
2022/09/16	86	12.17	33.2	12.07	12.00	52.8	71,981	0.07%
2022/09/15	13	12.29	77	12.35	12.30	-64	73,685	-0.09%
2022/09/14	4.1	11.95	115	11.90	11.95	-110.9	74,941	-0.15%	大賣/鉅額交易
2022/09/13	41	12.15	175	12.18	12.10	-134	76,416	-0.18%	大賣/鉅額交易
2022/09/12	41.1	12.15	549.5	12.14	12.10	-508.4	78,412	-0.65%	大賣/鉅額交易
2022/09/08	4	12.03	18	11.96	12.05	-14	80,263	-0.02%
2022/09/07	12	11.72	13	11.76	11.75	-1	80,502	0.00%
2022/09/06	11	11.95	3	12.03	11.85	8	81,303	0.01%
2022/09/05	52	12.10	10	12.10	12.10	42	81,428	0.05%
2022/09/02	8	12.05	1	12.05	12.05	7	81,863	0.01%
2022/09/01	3	12.00	16	12.00	12.10	-13	81,917	-0.02%
2022/08/31	2	12.00	23	12.03	12.10	-21	81,868	-0.03%
2022/08/30	41	11.91	3.1	12.02	11.95	37.9	81,698	0.05%
2022/08/29	8	11.59	4	11.60	11.60	4	81,319	0.00%
2022/08/26	15	11.91	25	11.94	11.90	-10	81,598	-0.01%
2022/08/25	55	11.92	1	12.00	11.90	54	81,662	0.07%
2022/08/24	13	12.01	41	11.99	11.90	-28	82,740	-0.03%
2022/08/23	48	11.93	17	11.95	11.85	31	83,880	0.04%
2022/08/22	76	12.30	46	12.41	12.35	30	82,881	0.04%
2022/08/19	44	12.13	179.5	12.25	12.45	-135.5	80,164	-0.17%	大賣/鉅額交易
2022/08/18	68.2	11.51	13	11.45	11.35	55.2	77,509	0.07%
2022/08/17	34	11.81	22	11.80	11.85	12	77,152	0.02%
2022/08/16	13.3	11.70	435	11.49	11.65	-421.7	77,534	-0.54%	大賣/鉅額交易
2022/08/15	58	11.33	45	11.35	11.40	13	77,398	0.02%
2022/08/12	69	11.30	187	11.35	11.35	-118	78,223	-0.15%	大賣/鉅額交易
2022/08/11	22	11.27	875	11.26	11.30	-853	79,669	-1.07%	大賣/鉅額交易
2022/08/10	22	10.84	22	10.76	10.85	0	81,774	0.00%
2022/08/09	0	0.00	44	10.74	10.85	-44	82,932	-0.05%
2022/08/08	56	10.69	79	10.71	10.65	-23	85,291	-0.03%
2022/08/05	0	0.00	70	10.68	10.70	-70	86,616	-0.08%
2022/08/04	47	10.43	45	10.50	10.50	2	88,257	0.00%
2022/08/03	25	10.52	10.1	10.50	10.50	14.9	88,766	0.02%
2022/08/02	2	10.58	106.9	10.60	10.60	-104.9	88,834	-0.12%	大賣/鉅額交易
2022/08/01	2	10.58	17	10.45	10.60	-15	88,973	-0.02%
2022/07/29	37	10.26	104	10.27	10.30	-67	88,629	-0.08%	大賣/
2022/07/28	44.1	10.52	6.1	10.64	10.45	38	87,933	0.04%
2022/07/27	61	10.55	7	10.68	10.65	54	87,879	0.06%
2022/07/26	73	10.97	48	10.86	10.85	25	88,591	0.03%
2022/07/25	61	11.00	58	11.08	11.05	3	89,870	0.00%
2022/07/22	29	11.26	25	11.31	11.20	4	91,621	0.00%
2022/07/21	108	11.03	115	11.14	11.25	-7	93,363	-0.01%	大買/大賣/
2022/07/20	35	11.21	53	11.15	11.20	-18	94,944	-0.02%
2022/07/19	28	10.91	23	10.92	11.00	5	95,538	0.01%
2022/07/18	6	10.55	66	10.70	10.90	-60	95,436	-0.06%
2022/07/15	209	10.44	118	10.42	10.40	91	94,688	0.10%	大買/大賣/
2022/07/14	31	10.74	16	10.77	10.80	15	94,391	0.02%
2022/07/13	1	10.90	167	10.98	11.10	-166	93,886	-0.18%	大賣/鉅額交易
2022/07/12	69.1	10.60	75	10.56	10.35	-5.9	92,845	-0.01%
2022/07/11	102	11.05	68	11.01	11.00	34	92,326	0.04%	大買/
2022/07/08	49	12.26	185.3	12.15	12.25	-136.3	90,418	-0.15%	大賣/鉅額交易
2022/07/07	73	11.89	24.2	11.89	11.90	48.8	88,841	0.05%
2022/07/06	335.1	12.00	94	12.05	11.80	241.1	88,532	0.27%	大買/鉅額交易
2022/07/05	12	11.71	35	11.67	11.75	-23	87,499	-0.03%
2022/07/04	16	11.50	5	11.53	11.40	11	87,152	0.01%
2022/07/01	142.8	11.85	109	11.86	11.60	33.8	87,686	0.04%	大買/大賣/
2022/06/30	30	12.34	98	12.12	12.10	-68	86,432	-0.08%
2022/06/29	11	12.67	19	12.68	12.70	-8	85,780	-0.01%
2022/06/28	8	12.75	0	0.00	12.60	8	85,132	0.01%
2022/06/27	33	12.65	63.4	12.85	12.80	-30.4	84,908	-0.04%
2022/06/24	28	12.26	53	12.26	12.30	-25	84,667	-0.03%
2022/06/23	99	12.23	138	12.17	11.90	-39	83,868	-0.05%	大賣/
2022/06/22	43.3	12.77	24	12.50	12.50	19.3	81,564	0.02%
2022/06/21	19	13.23	21	13.37	13.25	-2	79,340	0.00%
2022/06/20	49	13.12	187	13.06	12.90	-138	77,870	-0.18%	大賣/鉅額交易
2022/06/17	44.2	13.11	60.5	13.31	13.35	-16.3	76,076	-0.02%
2022/06/16	4.3	13.45	31	13.62	13.40	-26.7	74,088	-0.04%
2022/06/15	6.2	13.70	57	13.65	13.70	-50.8	74,167	-0.07%
2022/06/14	30	13.42	115	13.43	13.60	-85	74,190	-0.11%	大賣/
2022/06/13	11.1	13.48	45	13.50	13.55	-34	75,235	-0.05%
2022/06/10	63	14.01	74	13.98	13.90	-11	75,359	-0.01%
2022/06/09	63	14.23	103	14.27	14.20	-40	76,914	-0.05%	大賣/
2022/06/08	8	14.08	6	14.10	14.05	2	77,040	0.00%
2022/06/07	25	14.07	12	14.18	14.10	13	77,887	0.02%
2022/06/06	3	14.05	13	14.15	14.20	-10	78,723	-0.01%
2022/06/02	79	14.17	52	14.22	14.20	27	79,373	0.03%
2022/06/01	8	14.17	47.5	14.25	14.25	-39.5	80,406	-0.05%
2022/05/31	57	14.00	0	0.00	13.95	57	80,087	0.07%
2022/05/30	6	14.09	39	14.09	14.15	-33	79,144	-0.04%
2022/05/27	6.1	13.99	29	14.06	13.95	-22.9	79,510	-0.03%
2022/05/26	14	13.95	34	13.86	13.90	-20	79,914	-0.03%
2022/05/25	22	13.76	47	13.85	13.80	-25	80,322	-0.03%
2022/05/24	77	13.72	41	13.76	13.60	36	80,885	0.04%
2022/05/20	32	13.50	54.1	13.50	13.45	-22.1	81,065	-0.03%
2022/05/19	98.1	13.69	29	13.74	13.65	69.1	82,041	0.08%
2022/05/18	41.1	14.01	152	13.77	14.25	-111	80,870	-0.14%	大賣/鉅額交易
2022/05/17	105.1	13.13	0	0.00	13.10	105.1	78,041	0.13%	大買/鉅額交易
2022/05/16	94.1	13.09	91	13.16	13.35	3.1	77,948	0.00%
2022/05/13	34.6	13.67	17	13.73	13.45	17.6	76,748	0.02%
2022/05/12	19	13.71	108	13.74	13.70	-89	76,197	-0.12%	大賣/
2022/05/11	28.1	13.47	33	13.45	13.40	-4.9	75,130	-0.01%
2022/05/10	19	13.80	34	13.82	13.80	-15	75,335	-0.02%
2022/05/09	24	13.70	8	13.78	13.65	16	76,707	0.02%
2022/05/06	8.1	13.98	45	14.01	14.15	-37	76,568	-0.05%
2022/05/05	5	14.35	11	14.35	14.35	-6	77,131	-0.01%
2022/05/04	3	14.27	25.3	14.29	14.20	-22.3	77,477	-0.03%
2022/05/03	7	14.13	21	14.21	14.20	-14	78,945	-0.02%
2022/04/29	29.1	13.75	22	13.80	13.65	7.1	79,066	0.01%
2022/04/28	43	13.53	41.7	13.60	13.95	1.3	80,248	0.00%
2022/04/27	86.1	13.03	180	13.01	13.10	-93.9	79,258	-0.12%	大賣/
2022/04/26	163.3	14.19	100.4	14.19	13.95	62.9	77,089	0.08%	大買/
2022/04/25	53.7	14.87	25	14.85	14.65	28.7	75,181	0.04%
2022/04/22	7	15.42	4	15.49	15.30	3	74,542	0.00%
2022/04/21	3	15.50	3.4	15.46	15.45	-0.4	74,883	0.00%
2022/04/20	22.2	15.40	61	15.47	15.55	-38.8	75,060	-0.05%
2022/04/19	4.1	15.51	10.4	15.60	15.40	-6.3	74,914	-0.01%
2022/04/18	19.1	15.42	29	15.42	15.35	-9.9	75,869	-0.01%
2022/04/15	39.2	15.73	14	15.70	15.65	25.2	76,629	0.03%
2022/04/14	51.2	16.00	45	15.94	15.90	6.2	77,934	0.01%
2022/04/13	3	15.92	109	15.77	16.05	-106	78,689	-0.13%	大賣/鉅額交易
2022/04/12	51.2	15.47	58	15.51	15.40	-6.8	79,033	-0.01%
2022/04/11	131	15.55	36.2	15.62	15.45	94.8	78,966	0.12%	大買/
2022/04/08	73.1	16.17	41	16.13	16.10	32.1	78,811	0.04%
2022/04/07	145.2	16.24	25	16.06	16.00	120.2	80,053	0.15%	大買/鉅額交易
2022/04/06	100.1	16.68	21.2	16.60	16.70	78.9	78,962	0.10%
2022/04/01	25.2	16.65	34	16.65	16.75	-8.8	79,952	-0.01%
2022/03/31	85	16.85	172	16.83	16.80	-87	80,625	-0.11%	大賣/
2022/03/30	130.9	16.95	35	17.00	17.00	95.9	81,024	0.12%	大買/
2022/03/29	105	16.88	52	16.89	16.90	53	81,530	0.07%	大買/
2022/03/28	50	16.93	11	16.95	17.00	39	83,061	0.05%
2022/03/25	19	17.33	0	0.00	17.15	19	84,633	0.02%
2022/03/24	4	17.38	13	17.37	17.40	-9	86,876	-0.01%
2022/03/23	10	17.31	14.1	17.31	17.35	-4.1	89,241	0.00%
2022/03/22	22	17.16	1	17.20	17.20	21	91,556	0.02%
2022/03/21	85	17.20	2	17.23	17.25	83	93,099	0.09%
2022/03/18	60	17.32	30	17.35	17.30	30	93,632	0.03%
2022/03/17	21	17.51	49	17.57	17.65	-28	93,580	-0.03%
2022/03/16	27	17.16	68	17.26	17.10	-41	93,712	-0.04%
2022/03/15	44	17.46	24	17.39	17.35	20	96,361	0.02%
2022/03/14	87	17.61	60	17.69	17.70	27	98,015	0.03%
2022/03/11	43	17.30	88	17.23	17.35	-45	100,510	-0.04%
2022/03/10	38	17.25	60	17.24	17.25	-22	101,614	-0.02%
2022/03/09	36	16.98	101	17.09	16.95	-65	102,518	-0.06%	大賣/
2022/03/08	126.3	16.70	56	16.94	16.95	70.3	102,063	0.07%	大買/
2022/03/07	87	16.64	20	16.67	16.65	67	101,616	0.07%
2022/03/04	39.1	16.99	76	16.99	16.90	-36.9	103,363	-0.04%
2022/03/03	49.1	17.17	51	17.08	17.00	-1.9	103,947	0.00%
2022/03/02	42.2	17.09	19	17.10	17.00	23.2	105,115	0.02%
2022/03/01	54	17.07	33	17.06	17.10	21	105,442	0.02%
2022/02/25	76.1	16.67	88	16.64	16.75	-11.9	105,423	-0.01%
2022/02/24	85.7	16.77	502	16.67	16.65	-416.3	105,805	-0.39%	大賣/鉅額交易
2022/02/23	62	16.97	79	17.01	16.95	-17	107,436	-0.02%
2022/02/22	80	16.83	13	16.85	16.90	67	111,577	0.06%
2022/02/21	84.1	16.94	40.7	17.15	17.25	43.4	118,267	0.04%
2022/02/18	63	16.77	54	16.80	16.80	9	118,086	0.01%
2022/02/17	120	16.94	37	16.94	16.90	83	118,388	0.07%	大買/
2022/02/16	99.2	16.80	401.5	16.85	16.80	-302.3	118,349	-0.26%	大賣/鉅額交易
2022/02/15	163.3	16.84	32	16.75	16.70	131.3	117,699	0.11%	大買/鉅額交易
2022/02/14	490.5	16.90	27	16.90	16.90	463.5	117,483	0.39%	大買/鉅額交易
2022/02/11	107.3	17.38	79.7	17.39	17.40	27.6	119,694	0.02%	大買/
2022/02/10	84	17.77	124.8	17.77	17.75	-40.8	120,668	-0.03%	大賣/
2022/02/09	144.8	17.78	64.5	17.76	17.80	80.3	123,070	0.07%	大買/
2022/02/08	120.1	17.22	70	17.22	17.20	50.1	127,929	0.04%	大買/
2022/02/07	48.4	17.06	37.1	17.27	17.35	11.3	128,888	0.01%
2022/01/26	33	16.86	62	16.90	16.95	-29	130,486	-0.02%
2022/01/25	221.6	16.84	95	16.98	16.65	126.6	130,480	0.10%	大買/鉅額交易
2022/01/24	233	17.40	152	17.34	17.20	81	130,195	0.06%	大買/大賣/
2022/01/21	438.1	17.97	32	17.91	17.90	406.1	132,416	0.31%	大買/鉅額交易
2022/01/20	214	18.83	124	18.92	18.80	90	135,284	0.07%	大買/大賣/
2022/01/19	77	18.35	111.2	18.42	18.40	-34.2	134,864	-0.03%	大賣/
2022/01/18	189	18.52	5	18.45	18.40	184	135,887	0.14%	大買/鉅額交易
2022/01/17	110	18.35	37	18.35	18.40	73	136,539	0.05%	大買/
2022/01/14	69.1	18.35	58	18.31	18.55	11.1	137,388	0.01%
2022/01/13	83.2	18.80	5.3	18.72	18.70	77.9	138,493	0.06%
2022/01/12	49.1	18.95	27	18.87	18.90	22.1	139,514	0.02%
2022/01/11	34	19.08	4	19.25	18.95	30	139,700	0.02%
2022/01/10	29	18.79	23	19.02	19.05	6	139,391	0.00%
2022/01/07	155.1	18.81	28.2	18.69	18.65	126.9	139,101	0.09%	大買/鉅額交易
2022/01/06	47	19.13	10	19.13	19.10	37	138,527	0.03%
2022/01/05	87	19.41	81.1	19.33	19.40	5.9	138,793	0.00%
2022/01/04	73	19.46	37.5	19.49	19.50	35.5	139,318	0.03%
2022/01/03	52.5	19.34	21.3	19.60	19.20	31.2	139,062	0.02%
2021/12/30	218	19.59	64	19.57	19.60	154	138,717	0.11%	大買/鉅額交易
2021/12/29	26	19.39	18	19.39	19.40	8	139,190	0.01%
2021/12/28	36	19.44	16.2	19.45	19.40	19.8	141,201	0.01%
2021/12/27	7	19.28	81	19.39	19.30	-74	141,613	-0.05%
2021/12/24	37	19.08	287	19.12	19.05	-250	142,562	-0.18%	大賣/鉅額交易
2021/12/23	24	19.06	51	19.10	19.05	-27	144,831	-0.02%
2021/12/22	434.1	19.09	23.1	18.95	19.00	411	147,250	0.28%	大買/鉅額交易
2021/12/21	64.2	19.29	25	19.38	19.20	39.2	147,797	0.03%
2021/12/20	226	19.56	485	19.57	19.60	-259	151,703	-0.17%	大買/大賣/鉅額交易
2021/12/17	41	19.38	177.2	19.41	19.30	-136.2	151,210	-0.09%	大賣/鉅額交易
2021/12/16	254.1	19.33	81.3	19.31	19.15	172.8	150,181	0.12%	大買/鉅額交易
2021/12/15	7.5	19.04	139	19.12	19.15	-131.5	150,111	-0.09%	大賣/鉅額交易
2021/12/14	69.2	18.57	146	18.59	18.50	-76.9	149,706	-0.05%	大賣/
2021/12/13	69.6	18.92	30	18.83	18.75	39.6	149,670	0.03%
2021/12/10	47	19.01	338	19.04	18.95	-291	150,104	-0.19%	大賣/鉅額交易
2021/12/09	88.3	19.28	189	19.33	19.05	-100.7	149,510	-0.07%	大賣/
2021/12/08	90	18.96	87	19.02	18.85	3	145,895	0.00%
2021/12/07	112	18.61	226	18.73	18.95	-114	145,157	-0.08%	大買/大賣/鉅額交易
2021/12/06	66	18.04	106	18.16	18.20	-40	141,693	-0.03%	大賣/
2021/12/03	98	18.01	101	18.13	18.00	-3	140,874	0.00%	大賣/
2021/12/02	18	17.59	5	17.71	17.65	13	141,733	0.01%
2021/12/01	120	17.57	279	17.59	17.70	-159	144,796	-0.11%	大買/大賣/鉅額交易
2021/11/30	359.2	17.55	24.5	17.49	17.45	334.7	145,023	0.23%	大買/鉅額交易
2021/11/29	56	17.65	122	17.79	17.85	-66	143,997	-0.05%	大賣/
2021/11/26	441	18.05	40	17.97	17.80	401	144,411	0.28%	大買/鉅額交易
2021/11/25	82	18.48	106	18.45	18.50	-24	145,558	-0.02%	大賣/
2021/11/24	55	18.60	41	18.62	18.65	14	145,851	0.01%
2021/11/23	57	18.51	63.1	18.54	18.50	-6.1	147,994	0.00%
2021/11/22	130.8	19.13	142.1	19.19	18.90	-11.3	148,053	-0.01%	大買/大賣/
2021/11/19	207	19.09	244.8	19.10	18.95	-37.8	148,334	-0.03%	大買/大賣/
2021/11/18	309.2	18.66	851	18.58	18.70	-541.8	151,003	-0.36%	大買/大賣/鉅額交易
2021/11/17	141	17.54	115.8	17.56	17.70	25.2	146,417	0.02%	大買/大賣/
2021/11/16	127	17.04	75	17.06	17.05	52	149,474	0.03%	大買/
2021/11/15	97	17.11	39.5	17.18	17.20	57.5	151,835	0.04%
2021/11/12	16	17.15	31	17.15	17.20	-15	155,002	-0.01%
2021/11/11	103	17.00	67	17.09	17.00	36	157,045	0.02%	大買/
2021/11/10	153	17.45	130	17.72	17.10	23	158,208	0.01%	大買/大賣/
2021/11/09	109	18.06	43	18.10	18.00	66	157,249	0.04%	大買/
2021/11/08	138	18.13	173.2	18.28	18.45	-35.2	156,527	-0.02%	大買/大賣/
2021/11/05	232	17.84	444.1	18.03	18.25	-212.1	155,618	-0.14%	大買/大賣/鉅額交易
2021/11/04	97	17.12	42	17.11	17.00	55	150,653	0.04%
2021/11/03	97	16.77	109	16.87	16.85	-12	152,434	-0.01%	大賣/
2021/11/02	30.5	16.53	279	16.56	16.55	-248.5	155,077	-0.16%	大賣/鉅額交易
2021/11/01	97	16.63	85	16.76	16.55	12	170,925	0.01%
2021/10/29	112	16.60	185.1	16.66	16.70	-73.1	181,948	-0.04%	大買/大賣/
2021/10/28	345.1	16.39	249	16.40	16.25	96.1	179,866	0.05%	大買/大賣/
2021/10/27	6	15.25	22	15.29	15.35	-16	176,718	-0.01%
2021/10/26	24	15.05	7	15.14	15.10	17	178,049	0.01%
2021/10/25	31	15.25	198	15.17	15.25	-167	179,786	-0.09%	大賣/鉅額交易
2021/10/22	246.2	15.12	67	15.18	15.05	179.2	181,641	0.10%	大買/鉅額交易
2021/10/21	139	15.43	42	15.45	15.45	97	181,910	0.05%	大買/
2021/10/20	51.1	15.74	2	15.60	15.60	49.1	182,195	0.03%
2021/10/19	15.5	16.02	22.1	16.11	16.00	-6.6	183,785	0.00%
2021/10/18	46	15.84	19.1	15.88	15.80	26.9	187,420	0.01%
2021/10/15	25	16.19	22.4	16.18	16.15	2.6	192,016	0.00%
2021/10/14	21	15.86	157	15.77	15.95	-136	195,245	-0.07%	大賣/鉅額交易
2021/10/13	156	15.81	23	15.79	15.50	133	196,278	0.07%	大買/鉅額交易
2021/10/12	100	16.04	88.8	16.13	15.90	11.2	197,270	0.01%
2021/10/08	60	16.42	20	16.66	16.35	40	198,355	0.02%
2021/10/07	14.2	16.53	44	16.49	16.45	-29.9	202,112	-0.01%
2021/10/06	59.4	16.67	14	16.63	16.40	45.4	203,859	0.02%
2021/10/05	154.1	17.01	197.2	16.80	16.95	-43.1	203,843	-0.02%	大買/大賣/
2021/10/04	42.2	16.76	47	16.86	16.50	-4.8	203,862	0.00%
2021/10/01	56.6	16.99	36	17.03	16.85	20.6	210,336	0.01%
2021/09/30	387	17.15	82	17.39	17.00	305	210,431	0.14%	大買/鉅額交易
2021/09/29	86	17.19	171	17.13	17.25	-85	210,018	-0.04%	大賣/
2021/09/28	159	17.10	50	17.13	17.05	109	209,227	0.05%	大買/鉅額交易
2021/09/27	75.1	17.15	163.1	17.08	17.55	-88	211,771	-0.04%	大賣/
2021/09/24	92.1	16.62	44	16.64	16.50	48.1	208,556	0.02%
2021/09/23	57	16.26	56	16.32	16.30	1	208,987	0.00%
2021/09/22	80.6	15.99	32	16.00	16.50	48.6	211,127	0.02%
2021/09/17	13	16.44	16	16.56	16.50	-3	212,275	0.00%
2021/09/16	48.9	16.40	51.1	16.35	16.40	-2.2	214,310	0.00%
2021/09/15	76	16.67	26	16.73	16.55	50	217,407	0.02%
2021/09/14	65.1	16.74	13	16.68	16.60	52.1	222,570	0.02%
2021/09/13	134	17.00	17	16.97	16.90	117	225,723	0.05%	大買/鉅額交易
2021/09/10	142	17.11	182	17.13	17.10	-40	230,197	-0.02%	大買/大賣/
2021/09/09	63	16.73	20	16.75	16.80	43	238,318	0.02%
2021/09/08	102	16.43	74	16.56	16.45	28	246,104	0.01%	大買/
2021/09/07	263	16.76	212	16.80	16.80	51	254,541	0.02%	大買/大賣/
2021/09/06	113.2	16.10	151	16.16	16.40	-37.8	258,365	-0.01%	大買/大賣/
2021/09/03	55	16.78	103	16.90	16.65	-48	259,751	-0.02%	大賣/
2021/09/02	117.1	16.90	173.5	16.85	16.80	-56.4	267,643	-0.02%	大買/大賣/
2021/09/01	96.9	17.36	59	17.31	17.20	37.9	271,290	0.01%
2021/08/31	272	16.97	183	16.93	17.25	89	273,067	0.03%	大買/大賣/
2021/08/30	84	17.41	45.6	17.40	17.35	38.4	279,202	0.01%
2021/08/27	103	17.63	246	17.56	17.55	-143	282,092	-0.05%	大買/大賣/鉅額交易
2021/08/26	188.8	17.15	265	17.25	17.10	-76.2	286,116	-0.03%	大買/大賣/
2021/08/25	189.2	17.20	55	17.20	17.15	134.2	293,776	0.05%	大買/鉅額交易
2021/08/24	682	17.24	546.4	17.35	17.00	135.7	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	196	18.13	128	18.28	18.35	68	309,607	0.02%	大買/大賣/
2021/08/20	441.6	18.39	213	18.43	18.25	228.6	312,457	0.07%	大買/大賣/鉅額交易
2021/08/19	154.1	19.55	81	19.53	19.10	73.1	314,159	0.02%	大買/
2021/08/18	54	19.81	162.1	19.94	20.25	-108.1	316,552	-0.03%	大賣/鉅額交易
2021/08/17	71	19.72	53	19.82	19.55	18	323,720	0.01%
2021/08/16	128	19.62	66	19.67	19.65	62	329,078	0.02%	大買/
2021/08/13	80	19.89	512	19.84	19.85	-432	335,292	-0.13%	大賣/鉅額交易
2021/08/12	3.1	19.83	25	19.79	19.85	-21.9	341,483	-0.01%
2021/08/11	120	19.74	178	19.76	19.75	-58	352,820	-0.02%	大買/大賣/
2021/08/10	136.8	19.92	374.2	19.91	19.70	-237.4	355,356	-0.07%	大買/大賣/鉅額交易
2021/08/09	253.1	19.92	206	19.98	20.10	47.1	363,406	0.01%	大買/大賣/
2021/08/06	320	20.09	99	20.10	20.05	221	370,339	0.06%	大買/鉅額交易
2021/08/05	1,291	21.05	591.2	20.91	20.60	699.8	376,937	0.19%	大買/大賣/鉅額交易
2021/08/04	290.7	20.30	767.6	20.42	20.95	-477	375,354	-0.13%	大買/大賣/鉅額交易
2021/08/03	93	19.07	57	19.02	19.05	36	371,420	0.01%
2021/08/02	65	18.48	131.4	18.86	19.10	-66.4	377,401	-0.02%	大賣/
2021/07/30	187	18.86	162	18.92	18.60	25	384,778	0.01%	大買/大賣/
2021/07/29	474.2	18.98	131	18.94	18.90	343.2	391,282	0.09%	大買/大賣/鉅額交易
2021/07/28	104.2	18.37	165	18.91	19.15	-60.8	395,812	-0.02%	大買/大賣/
2021/07/27	475	18.97	97	19.00	18.75	378	404,135	0.09%	大買/鉅額交易
2021/07/26	289.2	19.62	348.1	19.73	19.55	-58.9	412,464	-0.01%	大買/大賣/
2021/07/23	116.5	19.19	101	19.33	19.45	15.5	420,706	0.00%	大買/大賣/
2021/07/22	252.4	18.85	234	18.78	19.05	18.4	428,490	0.00%	大買/大賣/
2021/07/21	390.8	18.31	390	18.30	17.95	0.8	433,740	0.00%	大買/大賣/
2021/07/20	223.2	18.96	105	18.94	18.80	118.2	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	118.1	19.52	14.2	19.51	19.45	103.9	438,466	0.02%	大買/鉅額交易
2021/07/16	242.4	20.00	204	20.05	19.90	38.4	449,702	0.01%	大買/大賣/
2021/07/15	172	19.71	331	19.85	20.10	-159	458,682	-0.03%	大買/大賣/鉅額交易
2021/07/14	317.8	19.79	233	19.60	19.60	84.8	461,383	0.02%	大買/大賣/
2021/07/13	391.2	20.65	259.2	20.64	20.35	132	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	104.1	20.69	112	20.72	20.50	-8	465,561	0.00%	大買/大賣/
2021/07/09	214	20.79	716	20.87	20.70	-502	469,515	-0.11%	大買/大賣/鉅額交易
2021/07/08	387.4	21.41	383.9	21.40	20.85	3.5	482,883	0.00%	大買/大賣/
2021/07/07	277.3	20.65	107	20.80	20.50	170.3	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	193	21.01	94	21.11	20.80	99	500,600	0.02%	大買/
2021/07/05	144.1	21.29	166	21.21	21.35	-21.9	508,849	0.00%	大買/大賣/
2021/07/02	294.3	21.50	302.6	21.34	21.25	-8.3	513,205	0.00%	大買/大賣/
2021/07/01	75.3	20.86	451	20.98	20.75	-375.7	517,742	-0.07%	大賣/鉅額交易
2021/06/30	171.4	20.67	138	20.66	20.75	33.4	520,618	0.01%	大買/大賣/
2021/06/29	471	20.89	99	20.74	20.50	372	523,001	0.07%	大買/鉅額交易
2021/06/28	205	21.19	155	21.27	21.35	50	524,075	0.01%	大買/大賣/
2021/06/25	243.1	21.21	258	21.29	21.00	-14.9	527,950	0.00%	大買/大賣/
2021/06/24	377.1	21.58	260	21.48	21.45	117.1	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	248.3	21.41	394.2	21.35	21.50	-145.9	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	171.2	20.99	954	20.96	20.85	-782.8	546,215	-0.14%	大買/大賣/鉅額交易
2021/06/21	498	20.70	265.3	20.76	20.75	232.7	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	597.2	21.25	447	21.22	20.60	150.2	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	470.2	20.22	443	20.26	21.00	27.2	564,941	0.00%	大買/大賣/
2021/06/16	875.4	19.51	869.5	19.40	19.10	5.9	559,546	0.00%	大買/大賣/
2021/06/15	660.6	20.71	477	20.59	20.55	183.6	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	556	21.32	431	21.17	21.35	125	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	726.7	21.54	663.7	21.45	21.15	63	545,567	0.01%	大買/大賣/
2021/06/09	490.3	22.76	308	22.68	22.30	182.3	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	355	23.41	129	23.36	23.25	226	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	1,201	23.75	759	23.82	23.60	442	533,845	0.08%	大買/大賣/鉅額交易
2021/06/04	297.2	23.27	272.1	23.31	23.15	25.1	527,787	0.00%	大買/大賣/
2021/06/03	489.5	23.12	370	23.27	23.30	119.5	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	814.8	23.96	267	23.92	23.15	547.8	524,204	0.10%	大買/大賣/鉅額交易
2021/06/01	460.4	24.51	452	24.50	24.10	8.4	519,864	0.00%	大買/大賣/
2021/05/31	670	23.54	1,096.3	23.71	24.35	-426.3	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	264	22.41	229.5	22.47	22.30	34.5	504,351	0.01%	大買/大賣/
2021/05/27	295.5	21.51	142	21.52	21.80	153.5	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	330.5	21.78	179	21.78	21.45	151.5	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	514	22.62	590	22.59	22.25	-76	508,190	-0.01%	大買/大賣/
2021/05/24	367.2	21.00	462.1	21.09	21.80	-94.9	505,319	-0.02%	大買/大賣/
2021/05/21	631	20.85	430	21.09	20.70	201	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	577.9	21.66	209.6	21.38	20.80	368.3	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	520	21.96	482	21.86	22.40	38	498,395	0.01%	大買/大賣/
2021/05/18	70	20.21	146	20.47	20.70	-76	488,421	-0.02%	大賣/
2021/05/17	370.5	19.52	407	19.60	18.85	-36.6	488,064	-0.01%	大買/大賣/
2021/05/14	525.6	21.87	393	21.60	20.90	132.6	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	404.2	20.87	223	20.79	21.00	181.2	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	624.1	21.54	473.7	21.57	21.15	150.5	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	588.4	23.23	359	23.15	22.95	229.4	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	423.8	25.95	333	25.86	25.45	90.8	466,394	0.02%	大買/大賣/
2021/05/07	244.1	25.41	431.2	25.72	26.75	-187.2	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	249	24.87	486.5	24.53	24.35	-237.5	455,199	-0.05%	大買/大賣/鉅額交易
2021/05/05	438	25.62	371.6	25.64	25.30	66.4	449,727	0.01%	大買/大賣/
2021/05/04	733.6	25.34	526.1	25.59	25.10	207.5	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	916.3	27.89	540	28.15	27.10	376.3	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	841.6	31.36	469.5	30.62	30.10	372	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	510.8	31.03	631.2	31.06	31.15	-120.4	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	795.4	29.82	761.3	30.02	29.75	34.1	411,830	0.01%	大買/大賣/
2021/04/26	294.1	28.29	336.5	28.43	28.90	-42.4	404,183	-0.01%	大買/大賣/
2021/04/23	576.5	26.99	426.2	27.34	27.75	150.3	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	888.5	28.14	540.7	28.29	26.95	347.7	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	567.7	26.73	792.9	27.00	27.55	-225.2	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	146	25.64	419.5	25.71	25.50	-273.5	384,772	-0.07%	大買/大賣/鉅額交易
2021/04/19	280	24.90	284.1	25.10	25.25	-4.1	382,604	0.00%	大買/大賣/
2021/04/16	131	23.86	111.9	23.78	24.35	19.1	377,988	0.01%	大買/大賣/
2021/04/15	201.1	23.67	241.4	23.66	23.40	-40.3	377,307	-0.01%	大買/大賣/
2021/04/14	742.8	23.28	840.7	23.47	23.15	-98	375,380	-0.03%	大買/大賣/
2021/04/13	1,285.8	25.37	893.2	25.28	24.40	392.6	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	917.1	25.78	618.7	26.06	27.00	298.3	352,199	0.08%	大買/大賣/鉅額交易
2021/04/09	442.2	24.88	510.3	24.82	24.65	-68.1	346,065	-0.02%	大買/大賣/
2021/04/08	757	23.93	338.1	23.98	24.00	418.9	342,873	0.12%	大買/大賣/鉅額交易
2021/04/07	532	22.70	670.5	22.85	23.50	-138.5	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	313.4	21.91	278.1	21.91	21.70	35.3	338,995	0.01%	大買/大賣/
2021/04/01	179.2	21.02	201.6	20.91	21.35	-22.4	344,511	-0.01%	大買/大賣/
2021/03/31	297.1	21.29	300.3	21.26	21.10	-3.1	342,921	0.00%	大買/大賣/
2021/03/30	340.1	21.52	219	21.47	21.55	121.1	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	426.5	20.78	408.8	21.23	21.20	17.7	338,765	0.01%	大買/大賣/
2021/03/26	158.2	19.90	353	20.00	20.00	-194.8	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	468.7	19.92	278	19.75	19.55	190.7	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	376	19.56	609.1	19.73	20.20	-233.1	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	786.8	19.35	531.4	19.22	19.00	255.4	317,205	0.08%	大買/大賣/鉅額交易
2021/03/22	267.3	18.02	1,197.1	17.89	18.85	-929.8	307,444	-0.30%	大買/大賣/鉅額交易
2021/03/19	159	17.01	155	17.21	17.15	4	304,387	0.00%	大買/大賣/
2021/03/18	509	17.18	231	17.21	17.10	278	312,778	0.09%	大買/大賣/鉅額交易
2021/03/17	33	16.75	57	16.76	16.80	-24	316,020	-0.01%
2021/03/16	57	16.81	107	16.78	16.70	-50	321,478	-0.02%	大賣/
2021/03/15	90.2	16.73	28.1	16.71	16.60	62.1	328,163	0.02%
2021/03/12	51	16.74	145	16.84	17.00	-94	330,238	-0.03%	大賣/
2021/03/11	24	16.58	122	16.63	16.60	-98	342,175	-0.03%	大賣/
2021/03/10	167	16.72	54.2	16.79	16.50	112.8	352,789	0.03%	大買/鉅額交易
2021/03/09	357	16.56	204.6	16.66	16.70	152.4	356,456	0.04%	大買/大賣/鉅額交易
2021/03/08	137.5	16.79	317	16.95	16.60	-179.5	365,287	-0.05%	大買/大賣/鉅額交易
2021/03/05	326.3	16.58	98.1	16.64	16.55	228.2	375,875	0.06%	大買/鉅額交易
2021/03/04	177.1	16.94	695.2	17.09	17.10	-518.1	375,605	-0.14%	大買/大賣/鉅額交易
2021/03/03	665	16.57	652	16.64	17.00	13	372,073	0.00%	大買/大賣/
2021/03/02	517	17.29	300.8	16.95	16.70	216.2	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	419.1	17.14	168	17.16	17.00	251.1	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	673.4	17.76	669.3	17.79	17.80	4	362,926	0.00%	大買/大賣/
2021/02/24	371	16.70	308	16.84	16.60	63	353,455	0.02%	大買/大賣/
2021/02/23	145.3	16.15	68	16.30	16.15	77.3	347,062	0.02%	大買/
2021/02/22	183	15.94	269.7	16.07	16.35	-86.7	346,536	-0.03%	大買/大賣/
2021/02/19	116	15.34	203.9	15.36	15.45	-87.9	340,291	-0.03%	大買/大賣/
2021/02/18	143	14.98	103	14.98	15.00	40	336,197	0.01%	大買/大賣/
2021/02/17	444.2	15.03	204.7	14.99	15.00	239.5	335,402	0.07%	大買/大賣/鉅額交易
2021/02/05	363	14.80	177.3	14.72	14.60	185.7	333,811	0.06%	大買/大賣/鉅額交易
2021/02/04	420	14.59	393	14.65	14.40	27	329,742	0.01%	大買/大賣/
2021/02/03	169	14.17	334.5	14.36	14.40	-165.5	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	681	14.18	635	14.11	14.05	46	318,117	0.01%	大買/大賣/
2021/02/01	59	13.59	287	13.49	13.70	-228	312,971	-0.07%	大賣/鉅額交易
2021/01/29	101.1	13.08	343	13.21	13.05	-241.9	309,630	-0.08%	大買/大賣/鉅額交易
2021/01/28	215.7	12.63	114	12.68	12.75	101.7	306,923	0.03%	大買/大賣/鉅額交易
2021/01/27	325	12.99	94	13.07	13.00	231	305,593	0.08%	大買/鉅額交易
2021/01/26	112	13.51	68	13.47	13.30	44	302,966	0.01%	大買/
2021/01/25	48	13.70	92	13.69	13.70	-44	302,436	-0.01%
2021/01/22	27.3	13.39	43	13.44	13.60	-15.7	303,746	-0.01%
2021/01/21	124	13.35	213	13.41	13.25	-89	306,230	-0.03%	大買/大賣/
2021/01/20	369	13.21	172.1	13.37	13.05	196.9	305,068	0.06%	大買/大賣/鉅額交易
2021/01/19	151	13.91	79	13.89	13.80	72	301,793	0.02%	大買/
2021/01/18	155.1	14.17	367.2	14.15	14.00	-212.2	303,930	-0.07%	大買/大賣/鉅額交易
2021/01/15	120	13.89	106.5	13.96	13.95	13.5	300,809	0.00%	大買/大賣/
2021/01/14	113	14.03	92	13.97	13.80	21	300,336	0.01%	大買/
2021/01/13	111.3	13.80	185.1	13.90	13.90	-73.8	302,418	-0.02%	大買/大賣/
2021/01/12	77.3	13.16	28	13.16	13.05	49.3	295,618	0.02%
2021/01/11	142.2	13.47	67	13.53	13.45	75.2	293,720	0.03%	大買/
2021/01/08	262	13.18	145	13.20	13.35	117	292,662	0.04%	大買/大賣/鉅額交易
2021/01/07	106	13.65	93.7	13.63	13.55	12.3	290,685	0.00%	大買/
2021/01/06	225	13.29	655.5	13.19	13.30	-430.5	289,457	-0.15%	大買/大賣/鉅額交易
2021/01/05	191	14.06	233	14.15	14.00	-42	283,803	-0.01%	大買/大賣/
2021/01/04	225.2	14.39	208	14.40	14.35	17.2	282,535	0.01%	大買/大賣/
2020/12/31	466	14.15	354	14.14	14.10	112	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	232.5	14.92	260	14.90	14.80	-27.5	272,909	-0.01%	大買/大賣/
2020/12/29	666	15.57	155	15.60	15.45	511	269,356	0.19%	大買/大賣/鉅額交易
2020/12/28	189.5	15.09	504.1	15.01	15.35	-314.6	264,836	-0.12%	大買/大賣/鉅額交易
2020/12/25	195	14.40	99.1	14.37	14.35	95.9	255,151	0.04%	大買/
2020/12/24	123	14.17	247	14.23	14.05	-124	253,141	-0.05%	大買/大賣/鉅額交易
2020/12/23	318.1	14.26	134.2	14.41	14.25	183.8	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	321	14.41	512.5	14.51	14.00	-191.5	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	388	14.11	461.6	13.83	14.05	-73.6	244,236	-0.03%	大買/大賣/
2020/12/18	97.6	14.05	37.3	14.12	13.80	60.3	240,742	0.03%
2020/12/17	50.7	14.07	293	14.05	14.20	-242.3	238,755	-0.10%	大賣/鉅額交易
2020/12/16	127	13.97	109.1	13.96	13.95	17.9	236,564	0.01%	大買/大賣/
2020/12/15	187	14.20	221	14.08	13.85	-34	233,188	-0.01%	大買/大賣/
2020/12/14	143	14.27	169.3	14.25	14.20	-26.3	225,867	-0.01%	大買/大賣/
2020/12/11	148	13.68	190.6	13.51	13.30	-42.6	216,226	-0.02%	大買/大賣/
2020/12/10	94	13.38	122.7	13.46	13.25	-28.7	210,426	-0.01%	大賣/
2020/12/09	220	13.27	271	13.38	13.55	-51	204,767	-0.02%	大買/大賣/
2020/12/08	66	12.74	162.3	12.76	12.75	-96.3	199,089	-0.05%	大賣/
2020/12/07	716	13.07	344.7	12.88	12.65	371.4	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	271.1	12.80	519	12.81	12.95	-247.9	188,150	-0.13%	大買/大賣/鉅額交易
2020/12/03	259	11.92	171	11.86	11.85	88	179,557	0.05%	大買/大賣/
2020/12/02	481	11.46	383	11.69	11.85	98	177,541	0.06%	大買/大賣/
2020/12/01	165	10.88	1,089	10.78	11.00	-924	173,345	-0.53%	大買/大賣/鉅額交易
2020/11/30	45	10.11	240.7	10.16	10.05	-195.7	169,710	-0.12%	大賣/鉅額交易
2020/11/27	46	9.96	37	9.97	9.94	9	169,506	0.01%
2020/11/26	125	9.87	54	9.89	9.85	71	172,245	0.04%	大買/
2020/11/25	113	9.82	228.3	9.83	9.70	-115.3	175,642	-0.07%	大買/大賣/鉅額交易
2020/11/24	406.1	9.74	85	9.77	9.78	321.1	181,378	0.18%	大買/鉅額交易
2020/11/23	12.1	9.51	36.8	9.51	9.54	-24.7	196,272	-0.01%
2020/11/20	37	9.44	100.1	9.50	9.38	-63.1	197,867	-0.03%
2020/11/19	135	9.51	133.9	9.52	9.52	1.1	197,485	0.00%	大買/大賣/
2020/11/18	180	9.21	26.2	9.25	9.34	153.8	195,162	0.08%	大買/鉅額交易
2020/11/17	60	9.12	163	9.12	9.15	-103	194,770	-0.05%	大賣/鉅額交易
2020/11/16	43	9.27	6	9.32	9.25	37	196,047	0.02%
2020/11/13	317	9.11	244	9.20	9.23	73	195,333	0.04%	大買/大賣/
2020/11/12	346.1	9.28	407	9.23	9.23	-60.9	192,787	-0.03%	大買/大賣/
2020/11/11	135	9.50	110	9.48	9.45	25	190,979	0.01%	大買/大賣/
2020/11/10	112	9.90	33	9.81	9.71	79	189,124	0.04%	大買/
2020/11/09	62	9.99	26	9.99	10.00	36	187,047	0.02%
2020/11/06	55	9.94	35	9.97	9.91	20	186,408	0.01%
2020/11/05	29	10.00	5	9.99	10.00	24	185,994	0.01%
2020/11/04	53	10.04	3	10.15	10.00	50	185,941	0.03%
2020/11/03	51	10.10	122.7	10.09	10.10	-71.7	186,084	-0.04%	大賣/
2020/11/02	37	9.99	65	10.02	10.00	-28	186,672	-0.01%
2020/10/30	115.1	10.07	131	9.99	9.91	-15.9	188,626	-0.01%	大買/大賣/
2020/10/29	77	10.15	104	10.20	10.25	-27	187,957	-0.01%	大賣/
2020/10/28	144	10.08	73.3	10.10	10.00	70.7	185,337	0.04%	大買/
2020/10/27	48	10.23	39.7	10.22	10.25	8.3	185,824	0.00%
2020/10/26	249	10.36	110	10.43	10.35	139	186,009	0.07%	大買/大賣/鉅額交易
2020/10/23	56	10.11	337.1	10.13	10.25	-281.1	182,677	-0.15%	大賣/鉅額交易
2020/10/22	173	10.06	67	10.06	10.10	106	181,697	0.06%	大買/鉅額交易
2020/10/21	278	9.95	256	9.98	9.98	22	179,789	0.01%	大買/大賣/
2020/10/20	27	9.59	7	9.56	9.55	20	176,187	0.01%
2020/10/19	13	9.60	140	9.53	9.65	-127	176,645	-0.07%	大賣/鉅額交易
2020/10/16	206	9.46	32	9.53	9.41	174	177,366	0.10%	大買/鉅額交易
2020/10/15	46	9.76	70.8	9.72	9.70	-24.8	177,242	-0.01%
2020/10/14	80	9.77	34	9.72	9.64	46	176,345	0.03%
2020/10/13	19	9.47	343	9.49	9.56	-324	174,741	-0.19%	大賣/鉅額交易
2020/10/12	284	9.36	104	9.41	9.34	180	174,160	0.10%	大買/大賣/鉅額交易
2020/10/08	24	9.40	54	9.41	9.47	-30	175,752	-0.02%
2020/10/07	128	9.41	63	9.41	9.39	65	176,961	0.04%	大買/
2020/10/06	171	9.44	469.2	9.34	9.50	-298.2	178,558	-0.17%	大買/大賣/鉅額交易
2020/10/05	448	9.22	30	9.20	9.16	418	178,630	0.23%	大買/鉅額交易
2020/09/30	122	9.26	220	9.35	9.37	-98	178,073	-0.06%	大買/大賣/
2020/09/29	35	9.36	95	9.33	9.30	-60	178,037	-0.03%
2020/09/28	188	9.35	302	9.35	9.30	-114	180,105	-0.06%	大買/大賣/鉅額交易
2020/09/25	334	9.24	201	9.35	9.25	133	183,720	0.07%	大買/大賣/鉅額交易
2020/09/24	173	9.78	216	9.67	9.58	-43	182,168	-0.02%	大買/大賣/
2020/09/23	40	10.02	15	10.02	10.05	25	180,661	0.01%
2020/09/22	197	9.98	121	10.04	9.96	76	180,359	0.04%	大買/大賣/
2020/09/21	91	10.06	50.1	10.00	9.95	40.9	179,146	0.02%
2020/09/18	24	10.07	46	10.05	10.05	-22	178,303	-0.01%
2020/09/17	50	10.03	48	10.09	10.10	2	177,848	0.00%
2020/09/16	140	10.16	26	10.07	10.05	114	177,585	0.06%	大買/鉅額交易
2020/09/15	59	10.25	52	10.28	10.25	7	176,533	0.00%
2020/09/14	80	10.20	115	10.19	10.15	-35	178,201	-0.02%	大賣/
2020/09/11	134	10.22	167	10.18	10.20	-33	179,511	-0.02%	大買/大賣/
2020/09/10	304	10.30	684	10.13	10.15	-380	177,862	-0.21%	大買/大賣/鉅額交易
2020/09/09	305	10.10	238	10.12	10.15	67	173,999	0.04%	大買/大賣/
2020/09/08	307	9.98	387	9.90	9.88	-80	172,265	-0.05%	大買/大賣/
2020/09/07	404	10.28	389	10.19	10.05	15	171,128	0.01%	大買/大賣/
2020/09/04	480	10.21	360.2	10.23	10.45	119.8	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	754	10.17	1,867	10.30	10.25	-1,113	165,125	-0.67%	大買/大賣/鉅額交易
2020/09/02	386	9.48	330	9.54	9.60	56	155,916	0.04%	大買/大賣/
2020/09/01	124	9.31	354	9.35	9.47	-230	156,400	-0.15%	大買/大賣/鉅額交易
2020/08/31	249	9.28	235	9.34	9.12	14	156,286	0.01%	大買/大賣/
2020/08/28	689	9.15	323	9.10	9.12	366	156,287	0.23%	大買/大賣/鉅額交易
2020/08/27	635	8.94	1,094	8.89	9.18	-459	153,065	-0.30%	大買/大賣/鉅額交易
2020/08/26	292	8.41	191	8.34	8.35	101	136,413	0.07%	大買/大賣/鉅額交易
2020/08/25	96	8.20	48.5	8.26	8.25	47.5	134,383	0.04%
2020/08/24	86.2	8.19	67	8.12	8.09	19.2	133,688	0.01%
2020/08/21	50	7.99	170.5	7.95	8.04	-120.5	132,814	-0.09%	大賣/鉅額交易
2020/08/20	152	7.68	274	7.66	7.68	-122	131,503	-0.09%	大買/大賣/鉅額交易
2020/08/19	19	8.25	0	0.00	8.27	19	128,819	0.01%
2020/08/18	34	8.30	10.6	8.30	8.22	23.4	128,101	0.02%
2020/08/17	3	8.27	29	8.26	8.27	-26	128,077	-0.02%
2020/08/14	106	8.21	6	8.21	8.22	100	127,473	0.08%	大買/
2020/08/13	9	8.08	1	8.12	8.08	8	126,970	0.01%
2020/08/12	75	8.07	1	8.08	8.06	74	127,012	0.06%
2020/08/11	0.3	8.11	11	8.20	8.11	-10.7	126,624	-0.01%
2020/08/10	71	8.25	17	8.20	8.19	54	126,272	0.04%
2020/08/07	20	8.14	10	8.34	8.13	10	126,006	0.01%
2020/08/06	45	8.37	61	8.34	8.34	-16	124,947	-0.01%
2020/08/05	133	8.56	71	8.66	8.46	62	124,666	0.05%	大買/
2020/08/04	538	8.57	72	8.60	8.62	466	123,646	0.38%	大買/鉅額交易
2020/08/03	43	8.41	175	8.46	8.46	-132	121,818	-0.11%	大賣/鉅額交易
2020/07/31	63	8.37	14	8.46	8.30	49	121,093	0.04%
2020/07/30	197	8.18	177	8.20	8.32	20	120,105	0.02%	大買/大賣/
2020/07/29	4	8.06	5	8.03	8.02	-1	119,091	0.00%
2020/07/28	3	8.11	16	8.10	8.03	-13	119,492	-0.01%
2020/07/27	20	8.20	23	8.17	8.13	-3	119,791	0.00%
2020/07/24	46	8.33	38	8.23	8.18	8	119,751	0.01%
2020/07/23	53	8.52	21	8.57	8.44	32	119,897	0.03%
2020/07/22	158	8.56	167	8.54	8.52	-9	121,457	-0.01%	大買/大賣/
2020/07/21	15	8.53	109	8.55	8.41	-94	120,095	-0.08%	大賣/
2020/07/20	5	8.29	15	8.30	8.32	-10	119,254	-0.01%
2020/07/17	10	8.34	4.3	8.36	8.35	5.7	120,004	0.00%
2020/07/16	133	8.50	120	8.54	8.40	13	120,478	0.01%	大買/大賣/
2020/07/15	268	8.60	118	8.71	8.50	150	120,771	0.12%	大買/大賣/鉅額交易
2020/07/14	56	8.48	48.1	8.51	8.52	8	118,842	0.01%
2020/07/13	21	8.42	55.2	8.41	8.49	-34.2	117,657	-0.03%
2020/07/10	67	8.25	172	8.22	8.05	-105	116,075	-0.09%	大賣/鉅額交易
2020/07/09	36	8.45	30	8.41	8.31	6	114,859	0.01%
2020/07/08	64.9	8.46	31	8.43	8.44	33.9	116,000	0.03%
2020/07/07	270	8.42	257	8.46	8.43	13	115,867	0.01%	大買/大賣/
2020/07/06	251	8.38	558.6	8.25	8.38	-307.6	114,187	-0.27%	大買/大賣/鉅額交易
2020/07/03	94	7.79	46	7.80	7.85	48	110,586	0.04%
2020/07/02	208	7.91	45	7.99	7.95	163	111,331	0.15%	大買/鉅額交易
2020/07/01	117	7.99	26.5	7.91	7.88	90.5	113,705	0.08%	大買/
2020/06/30	48	7.97	62	7.97	7.90	-14	116,227	-0.01%
2020/06/29	6	7.94	14	7.92	7.96	-8	116,453	-0.01%
2020/06/24	19	7.86	35.2	7.92	7.86	-16.2	116,558	-0.01%
2020/06/23	36	7.87	159	7.92	7.87	-123	118,107	-0.10%	大賣/鉅額交易
2020/06/22	47	7.88	22.3	7.89	7.82	24.7	118,453	0.02%
2020/06/19	143	8.08	188	8.04	7.88	-45	119,713	-0.04%	大買/大賣/
2020/06/18	68	7.92	240	7.95	7.95	-172	118,225	-0.15%	大賣/鉅額交易
2020/06/17	138	7.65	70	7.68	7.62	68	118,013	0.06%	大買/
2020/06/16	42	7.68	111	7.62	7.66	-69	121,062	-0.06%	大賣/
2020/06/15	51	7.67	387.4	7.87	7.55	-336.4	123,031	-0.27%	大賣/鉅額交易
2020/06/12	144	7.67	369	7.65	7.79	-225	122,775	-0.18%	大買/大賣/鉅額交易
2020/06/11	249	7.91	110	8.02	7.80	139	123,214	0.11%	大買/大賣/鉅額交易
2020/06/10	285	8.00	426	8.00	8.04	-141	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	103	7.72	89	7.80	7.77	14	122,183	0.01%	大買/
2020/06/08	717	7.80	444	7.85	7.85	273	124,211	0.22%	大買/大賣/鉅額交易
2020/06/05	227	7.47	926	7.53	7.60	-699	120,169	-0.58%	大買/大賣/鉅額交易
2020/06/04	657.2	7.30	134	7.10	7.12	523.2	117,612	0.44%	大買/大賣/鉅額交易
2020/06/03	34	6.84	332.9	6.73	7.05	-298.9	113,718	-0.26%	大賣/鉅額交易
2020/06/02	73	6.39	27	6.43	6.41	46	110,388	0.04%
2020/06/01	23	6.33	81.1	6.29	6.30	-58.1	110,358	-0.05%
2020/05/29	0	0.00	1	6.17	6.22	-1	111,139	0.00%
2020/05/28	11	6.28	30	6.26	6.17	-19	111,916	-0.02%
2020/05/27	47	6.25	3	6.25	6.24	44	113,453	0.04%
2020/05/26	20	6.25	33	6.23	6.25	-13	115,995	-0.01%
2020/05/25	8	6.14	0	0.00	6.16	8	118,789	0.01%
2020/05/22	22	6.20	17	6.25	6.16	5	119,915	0.00%
2020/05/21	5	6.30	56	6.29	6.30	-51	122,755	-0.04%
2020/05/20	11	6.24	10	6.27	6.22	1	123,690	0.00%
2020/05/19	1	6.29	194	6.25	6.28	-193	124,456	-0.16%	大賣/鉅額交易
2020/05/18	35	6.19	475	6.18	6.18	-440	125,707	-0.35%	大賣/鉅額交易
2020/05/15	137	6.28	150	6.33	6.22	-13	127,070	-0.01%	大買/大賣/
2020/05/14	141	6.31	210	6.34	6.22	-69	129,491	-0.05%	大買/大賣/
2020/05/13	88	6.41	66	6.40	6.38	22	130,775	0.02%
2020/05/12	97	6.47	72	6.49	6.45	25	131,788	0.02%
2020/05/11	98	6.54	107	6.49	6.45	-9	131,924	-0.01%	大賣/
2020/05/08	6	6.27	5	6.32	6.26	1	131,518	0.00%
2020/05/07	203.7	6.19	46	6.22	6.23	157.7	134,831	0.12%	大買/鉅額交易
2020/05/06	671	6.17	70	6.13	6.13	601	136,377	0.44%	大買/鉅額交易
2020/05/05	125	6.30	106	6.32	6.28	19	136,874	0.01%	大買/大賣/
2020/05/04	110	6.29	86	6.28	6.27	24	139,596	0.02%	大買/
2020/04/30	72.5	6.53	115	6.53	6.54	-42.6	141,797	-0.03%	大賣/
2020/04/29	141	6.43	51	6.46	6.44	90	145,790	0.06%	大買/
2020/04/28	223	6.51	278	6.51	6.43	-55	148,486	-0.04%	大買/大賣/
2020/04/27	110	6.35	279.5	6.37	6.43	-169.5	150,314	-0.11%	大買/大賣/鉅額交易
2020/04/24	36	6.16	52	6.14	6.14	-16	149,659	-0.01%
2020/04/23	97	6.15	16.5	6.14	6.12	80.5	151,340	0.05%
2020/04/22	66	6.06	64	6.15	6.09	2	153,957	0.00%
2020/04/21	176	6.13	82	6.04	6.00	94	154,909	0.06%	大買/
2020/04/20	105	6.30	173	6.34	6.27	-68	155,953	-0.04%	大買/大賣/
2020/04/17	156	6.29	160	6.35	6.25	-4	158,534	0.00%	大買/大賣/
2020/04/16	104	6.21	120	6.23	6.21	-16	159,898	-0.01%	大買/大賣/
2020/04/15	86	6.33	154	6.35	6.32	-68	163,173	-0.04%	大賣/
2020/04/14	184	6.27	41	6.27	6.29	143	166,922	0.09%	大買/鉅額交易
2020/04/13	95	6.31	155	6.30	6.23	-60	169,149	-0.04%	大賣/
2020/04/10	112	6.04	75.6	6.05	6.09	36.4	168,633	0.02%	大買/
2020/04/09	237	6.11	238	6.16	6.09	-1	168,821	0.00%	大買/大賣/
2020/04/08	123	6.12	89	6.14	6.14	34	167,706	0.02%	大買/
2020/04/07	264	6.10	217	6.15	6.06	47	166,251	0.03%	大買/大賣/
2020/04/06	182	5.99	219.1	5.97	5.94	-37.1	164,142	-0.02%	大買/大賣/
2020/04/01	93	5.55	95	5.57	5.75	-2	161,997	0.00%
2020/03/31	64	5.30	49	5.34	5.23	15	158,792	0.01%
2020/03/30	53.4	5.22	55	5.21	5.25	-1.6	158,339	0.00%
2020/03/27	93	5.46	95	5.47	5.44	-2	157,703	0.00%
2020/03/26	103	5.29	57	5.27	5.28	46	156,491	0.03%	大買/
2020/03/25	257	5.34	160	5.37	5.30	97	157,066	0.06%	大買/大賣/
2020/03/24	131	5.03	80.8	4.98	5.00	50.2	157,445	0.03%	大買/
2020/03/23	194	4.90	80	4.92	4.85	114	158,084	0.07%	大買/鉅額交易
2020/03/20	169	5.45	96	5.40	5.36	73	157,943	0.05%	大買/
2020/03/19	172	5.13	255	5.17	5.08	-83	158,392	-0.05%	大買/大賣/
2020/03/18	118	5.77	57	5.77	5.64	61	157,799	0.04%	大買/
2020/03/17	174	5.80	107	5.84	5.77	67	157,989	0.04%	大買/大賣/
2020/03/16	98	6.23	45	6.34	6.02	53	156,422	0.03%
2020/03/13	335	6.04	209	6.08	6.27	126	157,860	0.08%	大買/大賣/鉅額交易
2020/03/12	375	6.75	58	6.68	6.62	317	159,437	0.20%	大買/鉅額交易
2020/03/11	29	7.28	16	7.33	7.21	13	157,453	0.01%
2020/03/10	722	7.35	109	7.40	7.33	613	158,487	0.39%	大買/大賣/鉅額交易
2020/03/09	111	7.65	129	7.69	7.52	-18	158,145	-0.01%	大買/大賣/
2020/03/06	152	7.84	74	7.89	7.85	78	158,756	0.05%	大買/
2020/03/05	42.3	8.07	36	8.07	8.02	6.3	160,468	0.00%
2020/03/04	28	7.88	525	7.95	8.00	-497	164,130	-0.30%	大賣/鉅額交易
2020/03/03	98	7.80	11	7.86	7.75	87	167,539	0.05%
2020/03/02	527	7.83	30	7.73	7.75	497	172,486	0.29%	大買/鉅額交易
2020/02/27	98	7.92	24	8.01	7.90	74	172,664	0.04%
2020/02/26	276	8.32	29	8.38	8.15	247	172,075	0.14%	大買/鉅額交易
2020/02/25	69	8.61	11	8.67	8.58	58	169,351	0.03%
2020/02/24	199	8.89	108	8.88	8.72	91	168,287	0.05%	大買/大賣/
2020/02/21	24	8.72	64	8.71	8.72	-40	165,287	-0.02%
2020/02/20	20.1	8.83	20	8.82	8.82	0.1	164,996	0.00%
2020/02/19	39	8.92	35	8.91	8.94	4	164,381	0.00%
2020/02/18	46	8.81	50	8.78	8.76	-4	165,806	0.00%
2020/02/17	100	8.70	171	8.88	8.63	-71	164,450	-0.04%	大賣/
2020/02/14	141	9.08	60.4	9.04	9.04	80.6	162,037	0.05%	大買/
2020/02/13	165	9.28	124	9.23	9.20	41	160,956	0.03%	大買/大賣/
2020/02/12	207	9.36	148	9.38	9.34	59	160,169	0.04%	大買/大賣/
2020/02/11	136.4	9.34	33	9.34	9.37	103.4	159,244	0.06%	大買/鉅額交易
2020/02/10	130	9.31	164	9.33	9.32	-34	158,962	-0.02%	大買/大賣/
2020/02/07	141	9.19	55	9.19	9.13	86	157,381	0.05%	大買/
2020/02/06	43	9.24	35	9.26	9.28	8	155,482	0.01%
2020/02/05	51	9.24	46	9.31	9.12	5	154,171	0.00%
2020/02/04	85	9.33	175	9.36	9.21	-90	151,333	-0.06%	大賣/
2020/02/03	170	9.04	242	9.02	9.32	-72	149,505	-0.05%	大買/大賣/
2020/01/31	172	8.65	124	8.60	8.80	48	144,504	0.03%	大買/大賣/
2020/01/30	221	8.61	69.2	8.59	8.41	151.8	142,016	0.11%	大買/鉅額交易
2020/01/20	155	9.38	70	9.41	9.34	85	138,412	0.06%	大買/
2020/01/17	57	9.17	208	9.20	9.26	-151	136,602	-0.11%	大賣/鉅額交易
2020/01/16	227	9.03	67	9.05	9.00	160	134,927	0.12%	大買/鉅額交易
2020/01/15	34	9.17	15	9.20	9.12	19	132,140	0.01%
2020/01/14	56	9.32	35	9.32	9.21	21	130,147	0.02%
2020/01/13	159	9.40	115	9.22	9.35	44	127,978	0.03%	大買/大賣/
2020/01/10	105	8.84	140	8.89	8.96	-35	125,378	-0.03%	大買/大賣/
2020/01/09	317	8.87	385	8.87	8.79	-68	123,801	-0.05%	大買/大賣/
2020/01/08	119	8.56	495	8.62	8.73	-376	121,007	-0.31%	大買/大賣/鉅額交易
2020/01/07	38	8.36	56	8.32	8.38	-18	116,769	-0.02%
2020/01/06	66	8.25	16	8.13	8.10	50	114,646	0.04%
2020/01/03	92	8.12	80	8.28	8.18	12	112,950	0.01%
2020/01/02	10	8.31	12	8.30	8.29	-2	112,371	0.00%
2019/12/31	169	8.30	83	8.31	8.33	86	112,776	0.08%	大買/
2019/12/30	81	8.26	40	8.26	8.25	41	113,285	0.04%
2019/12/27	234	8.43	251	8.51	8.37	-17	113,155	-0.02%	大買/大賣/
2019/12/26	76	8.41	5.3	8.41	8.37	70.7	111,944	0.06%
2019/12/25	17	8.44	23	8.43	8.44	-6	112,752	-0.01%
2019/12/24	127	8.39	33	8.47	8.36	94	113,047	0.08%	大買/
2019/12/23	237	8.50	60	8.54	8.45	177	113,149	0.16%	大買/鉅額交易
2019/12/20	37	8.50	29.6	8.54	8.41	7.4	113,408	0.01%
2019/12/19	182	8.61	11	8.62	8.52	171	111,600	0.15%	大買/鉅額交易
2019/12/18	230	8.71	86.1	8.80	8.80	143.9	108,965	0.13%	大買/鉅額交易
2019/12/17	155	8.58	232	8.57	8.62	-77	107,323	-0.07%	大買/大賣/
2019/12/16	470	8.49	805.5	8.55	8.60	-335.5	106,562	-0.31%	大買/大賣/鉅額交易
2019/12/13	250	8.15	290.2	8.16	8.20	-40.2	102,869	-0.04%	大買/大賣/
2019/12/12	163	8.13	115	8.15	8.06	48	101,644	0.05%	大買/大賣/
2019/12/11	20	8.07	43	8.07	8.05	-23	100,222	-0.02%
2019/12/10	258	8.10	346	8.17	8.08	-88	100,238	-0.09%	大買/大賣/
2019/12/09	33	8.03	260	8.00	8.04	-227	98,187	-0.23%	大賣/鉅額交易
2019/12/06	136	7.59	68	7.57	7.55	68	94,563	0.07%	大買/
2019/12/05	89	7.80	49	7.77	7.70	40	93,615	0.04%
2019/12/04	105	7.78	148.9	7.78	7.92	-43.9	93,404	-0.05%	大買/大賣/
2019/12/03	53	7.71	46	7.70	7.71	7	91,822	0.01%
2019/12/02	121	7.90	79	7.90	7.81	42	89,997	0.05%	大買/
2019/11/29	120	7.80	450	7.81	7.90	-330	87,689	-0.38%	大買/大賣/鉅額交易
2019/11/28	265	7.52	188	7.56	7.63	77	83,769	0.09%	大買/大賣/
2019/11/27	210	7.46	377	7.36	7.56	-167	80,998	-0.21%	大買/大賣/鉅額交易
2019/11/26	51	7.12	19	7.09	7.05	32	75,604	0.04%
2019/11/25	81	7.07	102	7.09	7.12	-21	74,186	-0.03%	大賣/
2019/11/22	3	6.92	32.8	6.91	6.91	-29.8	73,251	-0.04%
2019/11/21	26	6.89	0	0.00	6.90	26	74,912	0.03%
2019/11/20	4	6.97	16	6.93	6.95	-12	75,945	-0.02%
2019/11/19	38	6.97	10	7.01	6.97	28	77,610	0.04%
2019/11/18	13	6.91	10	6.93	6.94	3	81,077	0.00%
2019/11/15	53	7.01	57	7.01	6.89	-4	83,372	0.00%
2019/11/14	26	6.69	51	6.67	6.68	-25	83,815	-0.03%
2019/11/13	32	6.70	18	6.68	6.67	14	86,815	0.02%
2019/11/12	65	6.78	50	6.72	6.71	15	87,842	0.02%
2019/11/11	33.2	6.79	16	6.76	6.77	17.2	88,767	0.02%
2019/11/08	25	7.03	19	6.99	6.97	6	88,871	0.01%
2019/11/07	71	7.04	160	7.10	7.02	-89	89,027	-0.10%	大賣/
2019/11/06	42	6.98	79	7.00	7.10	-37	88,998	-0.04%
2019/11/05	5	6.83	15	6.85	6.84	-10	87,829	-0.01%
2019/11/04	80	6.75	33	6.80	6.80	47	89,304	0.05%
2019/11/01	51	6.69	20	6.72	6.68	31	91,250	0.03%
2019/10/31	67	6.79	91	6.70	6.77	-24	92,881	-0.03%
2019/10/30	2	6.96	20	6.97	6.97	-18	92,466	-0.02%
2019/10/29	23	7.04	155	7.09	6.96	-132	93,065	-0.14%	大賣/鉅額交易
2019/10/28	35	6.98	35	7.00	7.01	0	92,237	0.00%
2019/10/25	3	6.96	18	6.96	6.95	-15	92,787	-0.02%
2019/10/24	26	6.94	10	6.92	6.98	16	93,452	0.02%
2019/10/23	55	6.96	15	6.97	6.93	40	93,883	0.04%
2019/10/22	62.3	7.06	26	7.05	7.04	36.3	94,554	0.04%
2019/10/21	1	7.07	13	7.04	7.03	-12	95,206	-0.01%
2019/10/18	111	7.02	33	6.98	6.97	78	95,581	0.08%	大買/
2019/10/17	5	7.01	23	7.00	7.13	-18	95,539	-0.02%
2019/10/16	39	7.02	162	6.99	6.93	-123	98,301	-0.13%	大賣/鉅額交易
2019/10/15	11	6.97	20	6.93	6.84	-9	101,768	-0.01%
2019/10/14	0.6	6.93	17	7.01	6.93	-16.4	103,781	-0.02%
2019/10/09	43	6.89	6	6.91	6.80	37	103,562	0.04%
2019/10/08	16	6.95	97	7.00	7.03	-81	104,815	-0.08%
2019/10/07	21.5	6.89	73.3	6.95	6.98	-51.8	105,862	-0.05%
2019/10/04	54	6.80	60	6.87	6.94	-6	106,537	-0.01%
2019/10/03	50	6.55	45	6.69	6.71	5	106,627	0.00%
2019/10/02	58	6.64	0	0.00	6.62	58	106,157	0.05%
2019/10/01	8	6.76	24	6.78	6.80	-16	106,412	-0.02%
2019/09/27	83	6.66	28	6.63	6.60	55	105,470	0.05%
2019/09/26	27	6.91	28	6.88	6.82	-1	104,830	0.00%
2019/09/25	141	6.94	23	6.94	6.93	118	104,258	0.11%	大買/鉅額交易
2019/09/24	23	7.08	10	7.10	7.10	13	103,509	0.01%
2019/09/23	5	7.05	5	7.04	7.08	0	103,814	0.00%
2019/09/20	58.4	7.05	58	7.06	7.10	0.4	105,140	0.00%
2019/09/19	24	7.03	12	7.01	7.02	12	104,556	0.01%
2019/09/18	40	7.12	70	7.14	7.14	-30	104,060	-0.03%
2019/09/17	40	7.08	28	7.09	7.12	12	103,844	0.01%
2019/09/16	35	7.28	13	7.28	7.28	22	105,559	0.02%
2019/09/12	31	7.28	38	7.29	7.28	-7	105,914	-0.01%
2019/09/11	27	7.17	22	7.24	7.29	5	105,547	0.00%
2019/09/10	365	7.26	810	7.21	7.16	-445	104,723	-0.42%	大買/大賣/鉅額交易
2019/09/09	100	7.18	13	7.21	7.20	87	103,208	0.08%
2019/09/06	65	7.15	135	7.11	7.16	-70	102,737	-0.07%	大賣/
2019/09/05	57	7.06	8	7.05	7.01	49	101,986	0.05%
2019/09/04	30	7.00	147	6.99	7.04	-117	102,848	-0.11%	大賣/鉅額交易
2019/09/03	15	7.00	47.5	7.04	6.92	-32.5	105,849	-0.03%
2019/09/02	36	7.03	29	6.99	6.96	7	106,282	0.01%
2019/08/30	43	6.97	277	7.01	7.02	-234	106,161	-0.22%	大賣/鉅額交易
2019/08/29	54	6.79	356	6.77	6.77	-302	104,614	-0.29%	大賣/鉅額交易
2019/08/28	26.5	6.68	5	6.71	6.66	21.5	103,681	0.02%
2019/08/27	196	6.66	280	6.69	6.64	-84	103,195	-0.08%	大買/大賣/
2019/08/26	147	6.87	171	6.95	6.73	-24	102,618	-0.02%	大買/大賣/
2019/08/23	126	6.84	77.1	6.97	6.93	48.9	100,991	0.05%	大買/
2019/08/22	533	6.86	220	7.00	6.85	313	100,504	0.31%	大買/大賣/鉅額交易
2019/08/21	561	7.18	244	7.18	7.08	317	100,432	0.32%	大買/大賣/鉅額交易
2019/08/20	179	7.02	236	6.96	6.85	-57	96,500	-0.06%	大買/大賣/
2019/08/19	78	6.75	593	6.82	7.04	-515	94,982	-0.54%	大賣/鉅額交易
2019/08/16	141	6.31	164.1	6.38	6.53	-23.1	92,336	-0.03%	大買/大賣/
2019/08/15	130	5.94	100	6.01	6.04	30	90,103	0.03%	大買/
2019/08/14	347	6.04	55.5	5.97	5.96	291.5	90,364	0.32%	大買/鉅額交易
2019/08/13	248	6.10	20	6.09	6.08	228	89,828	0.25%	大買/鉅額交易
2019/08/12	154	6.20	12	6.20	6.17	142	90,860	0.16%	大買/鉅額交易
2019/08/08	110	6.30	173.1	6.24	6.32	-63.1	92,183	-0.07%	大買/大賣/
2019/08/07	350	6.12	0	0.00	6.08	350	91,448	0.38%	大買/鉅額交易
2019/08/06	266	6.17	87.1	6.18	6.18	178.9	91,015	0.20%	大買/鉅額交易
2019/08/05	124	6.51	59	6.49	6.42	65	89,773	0.07%	大買/
2019/08/02	97	6.92	159.5	6.89	6.86	-62.5	87,754	-0.07%	大賣/
2019/08/01	178	7.14	49	7.11	7.10	129	86,150	0.15%	大買/鉅額交易
2019/07/31	53	7.17	15	7.15	7.23	38	85,311	0.04%
2019/07/30	6	7.21	15	7.19	7.16	-9	84,713	-0.01%
2019/07/29	91	7.20	9	7.20	7.19	82	84,418	0.10%
2019/07/26	51	7.20	151	7.19	7.18	-100	83,633	-0.12%	大賣/
2019/07/25	50	7.30	38	7.28	7.27	12	82,730	0.01%
2019/07/24	31	7.41	25	7.42	7.34	6	81,985	0.01%
2019/07/23	151	7.53	6	7.54	7.49	145	80,894	0.18%	大買/鉅額交易
2019/07/22	259	7.59	212	7.56	7.51	47	80,287	0.06%	大買/大賣/
2019/07/19	31	7.65	98	7.69	7.66	-67	79,334	-0.08%
2019/07/18	238	7.83	251	7.87	7.62	-13	78,651	-0.02%	大買/大賣/
2019/07/17	371	7.84	244.1	7.76	7.92	126.9	74,519	0.17%	大買/大賣/鉅額交易
2019/07/16	73	7.37	206	7.41	7.40	-133	69,671	-0.19%	大賣/鉅額交易
2019/07/15	84	7.13	38	7.14	7.17	46	67,119	0.07%
2019/07/12	126	7.31	0	0.00	7.26	126	66,512	0.19%	大買/鉅額交易
2019/07/11	21	7.41	225	7.41	7.41	-204	65,850	-0.31%	大賣/鉅額交易
2019/07/10	33	7.28	22	7.31	7.33	11	64,315	0.02%
2019/07/09	66.1	7.24	27	7.22	7.20	39.1	62,916	0.06%
2019/07/08	55	7.28	83.3	7.35	7.30	-28.3	62,087	-0.05%
2019/07/05	9	7.38	0	0.00	7.36	9	61,690	0.01%
2019/07/04	0	0.00	12	7.30	7.32	-12	61,168	-0.02%
2019/07/03	62	7.30	0	0.00	7.30	62	61,090	0.10%
2019/07/02	20	7.39	16	7.39	7.37	4	60,995	0.01%
2019/07/01	1	7.44	17	7.42	7.40	-16	60,857	-0.03%
2019/06/28	19.2	7.32	49	7.33	7.33	-29.8	60,581	-0.05%
2019/06/27	64	7.31	30	7.33	7.34	34	60,229	0.06%
2019/06/26	81	7.27	0.1	7.24	7.22	80.9	58,783	0.14%
2019/06/25	119	7.43	59	7.41	7.33	60	58,306	0.10%	大買/
2019/06/24	47	7.37	16	7.36	7.38	31	57,142	0.05%
2019/06/21	5	7.37	175	7.38	7.38	-170	56,745	-0.30%	大賣/鉅額交易
2019/06/20	74	7.26	133	7.27	7.26	-59	53,826	-0.11%	大賣/
2019/06/19	78	7.23	30.9	7.23	7.24	47.1	53,069	0.09%
2019/06/18	52	7.20	20	7.18	7.17	32	52,219	0.06%
2019/06/17	80	7.34	110	7.30	7.32	-30	51,760	-0.06%	大賣/
2019/06/14	79	7.33	21	7.30	7.27	58	51,464	0.11%
2019/06/13	50	7.35	25	7.36	7.39	25	50,857	0.05%
2019/06/12	112	7.45	30	7.52	7.33	82	50,606	0.16%	大買/
2019/06/11	76	7.34	74	7.41	7.49	2	49,228	0.00%
2019/06/10	64	7.09	11	7.05	7.06	53	45,558	0.12%
2019/06/06	27	7.19	13	7.17	7.15	14	44,517	0.03%
2019/06/05	30	7.41	1	7.24	7.24	29	43,887	0.07%
2019/06/04	6	7.40	46	7.38	7.37	-40	43,235	-0.09%
2019/06/03	36.6	7.39	5	7.43	7.41	31.6	43,175	0.07%
2019/05/31	14	7.45	35	7.44	7.49	-21	43,401	-0.05%
2019/05/30	53	7.36	0	0.00	7.35	53	43,050	0.12%
2019/05/29	28	7.35	3	7.37	7.32	25	42,893	0.06%
2019/05/28	9	7.40	1	7.43	7.36	8	42,808	0.02%
2019/05/27	5	7.43	20	7.37	7.36	-15	41,105	-0.04%
2019/05/24	25	7.51	25	7.36	7.34	0	40,794	0.00%
2019/05/23	25	7.17	29	7.21	7.21	-4	39,587	-0.01%
2019/05/22	65	7.36	49.5	7.39	7.34	15.5	39,225	0.04%
2019/05/21	340	7.42	34	7.29	7.29	306	38,370	0.80%	大買/鉅額交易
2019/05/20	82	7.64	719	7.58	7.57	-637	36,782	-1.73%	大賣/鉅額交易
2019/05/17	190	7.81	182	7.87	7.56	8	35,967	0.02%	大買/大賣/
2019/05/16	301	8.19	541	8.20	8.02	-240	34,459	-0.70%	大買/大賣/鉅額交易
2019/05/15	33	8.62	20	8.68	8.61	13	32,819	0.04%
2019/05/14	53	8.69	5	8.75	8.69	48	32,403	0.15%
2019/05/13	39	8.90	20	8.94	8.87	19	31,972	0.06%
2019/05/10	226	9.12	1	9.14	9.01	225	31,782	0.71%	大買/鉅額交易
2019/05/09	34	9.20	5	9.24	9.12	29	31,750	0.09%
2019/05/08	61	9.40	0	0.00	9.36	61	31,446	0.19%
2019/05/07	15	9.66	3	9.68	9.60	12	31,070	0.04%
2019/05/06	38	9.64	15	9.73	9.64	23	30,923	0.07%
2019/05/03	3	9.87	100	9.89	9.86	-97	30,640	-0.32%
2019/04/30	0	0.00	5	9.89	9.90	-5	30,487	-0.02%
2019/04/29	25	9.96	1	9.92	9.96	24	30,357	0.08%
2019/04/26	7	9.82	209	9.81	9.92	-202	30,374	-0.67%	大賣/鉅額交易
2019/04/25	1	9.93	2	9.92	9.92	-1	30,219	0.00%
2019/04/24	21	9.95	130	9.91	9.91	-109	30,195	-0.36%	大賣/鉅額交易
2019/04/23	1	10.05	10	10.05	10.10	-9	29,656	-0.03%
2019/04/19	0	0.00	11	10.07	10.05	-11	29,577	-0.04%
2019/04/18	25	10.17	0	0.00	10.05	25	29,697	0.08%
2019/04/17	364	10.49	25	10.49	10.35	339	29,442	1.15%	大買/鉅額交易
2019/04/16	19	10.11	8	10.13	10.15	11	28,271	0.04%
2019/04/15	0.9	10.15	0	0.00	10.20	0.9	28,080	0.00%
2019/04/12	10	10.20	8	10.19	10.20	2	27,951	0.01%
2019/04/09	21	10.17	4	10.15	10.20	17	27,383	0.06%
2019/04/08	3	10.15	2	10.15	10.20	1	27,290	0.00%
2019/04/03	0	0.00	0.8	10.00	10.05	-0.8	26,907	0.00%
2019/04/01	3.5	10.05	15	10.07	10.15	-11.5	26,404	-0.04%
2019/03/29	0	0.00	3	10.00	10.00	-3	25,935	-0.01%
2019/03/28	5	10.00	15	10.00	9.99	-10	26,056	-0.04%
2019/03/27	7	10.09	3	10.03	10.00	4	26,025	0.02%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/25	7	10.00	0	0.00	10.05	7	25,912	0.03%
2019/03/22	0	0.00	13	10.09	10.10	-13	25,892	-0.05%
2019/03/21	0	0.00	15.8	10.00	10.00	-15.8	25,670	-0.06%
2019/03/20	9	9.99	5	9.98	9.95	4	25,780	0.02%
2019/03/19	4	10.08	0	0.00	10.00	4	25,493	0.02%
2019/03/15	5	9.95	3	9.94	9.98	2	25,450	0.01%
2019/03/14	16	9.98	1	9.93	9.89	15	24,677	0.06%
2019/03/13	1	9.99	20	10.04	10.05	-19	24,737	-0.08%
2019/03/12	0	0.00	8	10.06	10.10	-8	24,709	-0.03%
2019/03/08	1	10.00	170	10.00	10.00	-169	25,183	-0.67%	大賣/鉅額交易
2019/03/06	0	0.00	8	10.22	10.30	-8	25,803	-0.03%
2019/03/05	168	10.05	1	9.99	10.10	167	25,528	0.65%	大買/鉅額交易
2019/03/04	0	0.00	3	10.13	10.10	-3	25,195	-0.01%
2019/02/27	23	10.14	8	10.14	10.25	15	24,903	0.06%
2019/02/26	3	9.96	5	9.96	9.96	-2	24,173	-0.01%
2019/02/25	2	9.86	8	9.86	9.84	-6	23,765	-0.03%
2019/02/22	5	9.71	119	9.78	9.83	-114	23,935	-0.48%	大賣/鉅額交易
2019/02/21	16	9.78	0	0.00	9.73	16	23,671	0.07%
2019/02/20	39	9.85	13.8	9.91	9.93	25.2	22,995	0.11%
2019/02/19	19	9.83	3	9.82	9.81	16	22,877	0.07%
2019/02/18	11	9.97	18.1	9.96	9.90	-7.1	22,678	-0.03%
2019/02/15	9	10.08	234.3	10.11	10.05	-225.3	22,445	-1.00%	大賣/鉅額交易
2019/02/14	5	10.45	6	10.45	10.40	-1	22,169	0.00%
2019/02/13	209	10.40	9	10.46	10.35	200	22,263	0.90%	大買/鉅額交易
2019/02/12	3	10.33	1	10.40	10.35	2	22,088	0.01%
2019/02/11	0	0.00	130	10.40	10.35	-130	21,999	-0.59%	大賣/鉅額交易
2019/01/30	4	10.33	31	10.36	10.45	-27	21,998	-0.12%
2019/01/29	11	10.31	3	10.42	10.50	8	23,168	0.03%
2019/01/28	8	10.30	4	10.30	10.30	4	23,103	0.02%
2019/01/25	3	10.45	0.1	10.40	10.45	2.9	23,386	0.01%
2019/01/24	0	0.00	6	10.40	10.35	-6	23,720	-0.03%
2019/01/23	50	10.25	0	0.00	10.35	50	24,120	0.21%
2019/01/22	1	10.30	0.1	10.25	10.25	0.9	24,392	0.00%
2019/01/21	1	10.50	0	0.00	10.35	1	24,841	0.00%
2019/01/17	1	10.35	18	10.35	10.40	-17	25,650	-0.07%
2019/01/16	5	10.28	2	10.33	10.35	3	25,851	0.01%
2019/01/15	0	0.00	11	10.30	10.30	-11	25,891	-0.04%
2019/01/14	2	10.18	6	10.10	10.10	-4	25,811	-0.02%
2019/01/11	0	0.00	0.1	10.15	10.25	-0.1	26,935	0.00%
2019/01/10	0	0.00	12	10.25	10.25	-12	27,022	-0.04%
2019/01/09	6	10.10	14	10.12	10.20	-8	27,098	-0.03%
2019/01/08	0	0.00	25	9.94	9.89	-25	27,207	-0.09%
2019/01/07	14	9.88	8	9.84	9.90	6	27,532	0.02%
2019/01/04	1	9.55	20	9.54	9.70	-19	28,191	-0.07%
2019/01/03	0	0.00	20	9.60	9.64	-20	29,609	-0.07%
2019/01/02	37	9.58	30	9.61	9.50	7	30,029	0.02%
2018/12/28	34	9.70	2	9.65	9.72	32	30,008	0.11%
2018/12/27	0	0.00	22	9.62	9.71	-22	30,473	-0.07%
2018/12/26	21	9.53	0	0.00	9.48	21	30,586	0.07%
2018/12/25	3	9.63	0	0.00	9.62	3	30,587	0.01%
2018/12/24	5	9.85	2	9.83	9.81	3	30,914	0.01%
2018/12/22	2	9.82	8	9.83	9.97	-6	31,047	-0.02%
2018/12/21	15	9.84	0	0.00	9.90	15	31,351	0.05%
2018/12/20	0	0.00	2	10.00	9.98	-2	31,344	-0.01%
2018/12/19	0	0.00	0.2	10.00	10.05	-0.2	31,416	0.00%
2018/12/18	11	10.05	23	10.00	9.99	-12	31,418	-0.04%
2018/12/17	0	0.00	30	10.05	10.05	-30	31,696	-0.09%
2018/12/14	0	0.00	50	10.05	10.10	-50	32,258	-0.15%
2018/12/13	10	10.15	14	10.20	10.20	-4	32,420	-0.01%
2018/12/12	20	10.15	0	0.00	10.15	20	32,434	0.06%
2018/12/07	5	10.20	0	0.00	10.20	5	32,885	0.02%
2018/12/06	15	10.15	2	10.25	10.10	13	33,109	0.04%
2018/12/05	2	10.43	10	10.40	10.40	-8	33,003	-0.02%
2018/12/04	0	0.00	20	10.60	10.60	-20	33,740	-0.06%
2018/12/03	14	10.40	34	10.38	10.45	-20	33,772	-0.06%
2018/11/30	0	0.00	5	10.40	10.25	-5	33,586	-0.01%
2018/11/29	10	10.35	6	10.42	10.35	4	33,022	0.01%
2018/11/28	0	0.00	50	10.35	10.35	-50	32,725	-0.15%
2018/11/27	0	0.00	1	10.10	10.20	-1	32,893	0.00%
2018/11/26	1	10.05	0	0.00	10.10	1	32,927	0.00%
2018/11/22	0	0.00	0.8	10.00	10.05	-0.8	33,445	0.00%
2018/11/21	1	9.81	0	0.00	10.00	1	33,474	0.00%
2018/11/20	3	10.08	0	0.00	10.05	3	33,172	0.01%
2018/11/19	0	0.00	54	10.21	10.25	-54	33,302	-0.16%
2018/11/15	0	0.00	20	10.15	10.20	-20	33,295	-0.06%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/13	1	9.77	0	0.00	10.10	1	33,858	0.00%
2018/11/08	2	10.05	95	10.05	10.10	-93	34,780	-0.27%
2018/11/07	11	10.01	35.9	10.04	10.10	-24.9	34,721	-0.07%
2018/11/06	29	9.95	25.9	9.98	10.05	3.1	34,552	0.01%
2018/11/05	1	9.37	0	0.00	9.41	1	33,071	0.00%
2018/11/02	1	9.49	4	9.54	9.38	-3	33,050	-0.01%
2018/11/01	1	9.40	1	9.60	9.46	0	33,420	0.00%
2018/10/31	0	0.00	2	9.48	9.37	-2	33,436	-0.01%
2018/10/30	0	0.00	11.5	9.38	9.42	-11.5	33,189	-0.03%
2018/10/29	2	9.07	59.6	9.14	9.28	-57.6	33,125	-0.17%
2018/10/26	15	9.13	6	9.08	9.01	9	33,230	0.03%
2018/10/25	4	9.12	3	9.10	9.16	1	32,892	0.00%
2018/10/24	0	0.00	21	9.19	9.31	-21	32,772	-0.06%
2018/10/23	1	9.20	19	9.21	9.23	-18	33,008	-0.05%
2018/10/22	8	9.43	0	0.00	9.40	8	33,324	0.02%
2018/10/19	3	9.44	0	0.00	9.45	3	33,707	0.01%
2018/10/18	0.1	9.30	2	9.33	9.26	-1.9	32,708	-0.01%
2018/10/17	17	9.36	0	0.00	9.32	17	32,677	0.05%
2018/10/16	15.2	9.43	0	0.00	9.34	15.2	32,790	0.05%
2018/10/15	161	9.45	0	0.00	9.45	161	33,161	0.49%	大買/鉅額交易
2018/10/12	14	9.37	57	9.52	9.67	-43	33,111	-0.13%
2018/10/11	119	9.20	27	9.14	9.11	92	32,844	0.28%	大買/
2018/10/09	22	10.12	21	10.10	10.10	1	31,983	0.00%
2018/10/08	0	0.00	42	10.25	10.20	-42	31,651	-0.13%
2018/10/05	8	10.21	0	0.00	10.15	8	31,790	0.03%
2018/10/04	6	10.47	0	0.00	10.30	6	31,635	0.02%
2018/10/02	6	10.53	0	0.00	10.60	6	34,681	0.02%
2018/10/01	0	0.00	20	10.65	10.70	-20	37,293	-0.05%
2018/09/28	5	10.75	2	10.70	10.60	3	38,225	0.01%
2018/09/27	10	10.60	0	0.00	10.70	10	38,389	0.03%
2018/09/21	10	10.30	3	10.33	10.40	7	38,507	0.02%
2018/09/20	25	10.43	13	10.38	10.30	12	38,868	0.03%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	5	10.58	5	10.60	10.55	0	38,970	0.00%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/13	6	10.62	1	10.60	10.60	5	39,177	0.01%
2018/09/12	0	0.00	11	10.65	10.70	-11	40,296	-0.03%
2018/09/11	5	10.60	0	0.00	10.65	5	41,066	0.01%
2018/09/10	83	10.57	0	0.00	10.50	83	41,700	0.20%
2018/09/07	15	10.98	1	11.00	10.95	14	42,040	0.03%
2018/09/06	24	11.18	0	0.00	11.15	24	42,065	0.06%
2018/09/05	32	11.40	0	0.00	11.30	32	42,228	0.08%
2018/09/04	0	0.00	1.1	11.45	11.50	-1.1	42,548	0.00%
2018/09/03	10	11.45	80	11.51	11.45	-70	42,981	-0.16%
2018/08/31	0	0.00	10	11.40	11.45	-10	43,367	-0.02%
2018/08/30	16	11.46	1	11.40	11.40	15	44,901	0.03%
2018/08/29	10	11.25	0	0.00	11.30	10	44,797	0.02%
2018/08/28	11	11.26	0	0.00	11.25	11	44,879	0.02%
2018/08/27	32	11.25	0	0.00	11.30	32	45,166	0.07%
2018/08/24	8	11.30	3	11.18	11.20	5	45,860	0.01%
2018/08/23	0	0.00	8.6	11.30	11.35	-8.6	46,537	-0.02%
2018/08/22	0	0.00	3	11.20	11.20	-3	46,981	-0.01%
2018/08/21	0	0.00	2	11.20	11.25	-2	47,106	0.00%
2018/08/20	0	0.00	71	11.29	11.30	-71	46,960	-0.15%
2018/08/17	2	11.05	8	11.09	11.05	-6	46,791	-0.01%
2018/08/16	1	10.70	7	10.85	11.00	-6	46,707	-0.01%
2018/08/15	21	10.88	114	10.90	10.90	-93	46,984	-0.20%	大賣/
2018/08/14	0	0.00	5	11.27	11.30	-5	46,322	-0.01%
2018/08/13	12	11.21	0	0.00	11.20	12	46,567	0.03%
2018/08/10	9	11.44	0	0.00	11.35	9	46,490	0.02%
2018/08/09	0	0.00	256	11.64	11.60	-256	46,603	-0.55%	大賣/鉅額交易
2018/08/08	3	11.80	11	11.65	11.70	-8	46,646	-0.02%
2018/08/07	11	11.57	70	11.53	11.60	-59	46,309	-0.13%
2018/08/06	4	11.40	20	11.40	11.45	-16	45,856	-0.03%
2018/08/03	3	11.25	45	11.31	11.40	-42	45,945	-0.09%
2018/08/02	6	11.20	20	11.30	11.20	-14	46,218	-0.03%
2018/07/30	10	11.41	2	11.45	11.45	8	48,562	0.02%
2018/07/27	3	11.35	0	0.00	11.35	3	48,548	0.01%
2018/07/26	1	11.25	29	11.24	11.30	-28	48,405	-0.06%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	73	11.44	24	11.40	11.40	49	48,302	0.10%
2018/07/23	1	11.50	16	11.50	11.50	-15	48,857	-0.03%
2018/07/20	1	11.30	12	11.40	11.40	-11	49,962	-0.02%
2018/07/19	6	11.25	0	0.00	11.25	6	49,661	0.01%
2018/07/18	3	11.22	28	11.18	11.25	-25	50,074	-0.05%
2018/07/17	20	11.10	2	11.25	11.20	18	50,036	0.04%
2018/07/16	10	11.08	0	0.00	11.05	10	49,827	0.02%
2018/07/13	1	11.05	5	11.10	11.15	-4	50,469	-0.01%
2018/07/12	10	11.10	1	11.05	11.10	9	50,765	0.02%
2018/07/11	13	11.10	17	11.11	11.10	-4	52,617	-0.01%
2018/07/10	264	11.76	55	11.85	11.75	209	52,788	0.40%	大買/鉅額交易
2018/07/09	40	11.49	65	11.48	11.80	-25	50,917	-0.05%
2018/07/06	1	11.20	46	11.15	11.15	-45	48,364	-0.09%
2018/07/05	111	11.00	10.4	11.00	10.95	100.6	48,169	0.21%	大買/
2018/07/04	6	10.88	50	10.90	10.90	-44	48,514	-0.09%
2018/07/03	22	10.90	5	10.95	10.85	17	49,023	0.03%
2018/07/02	33	11.07	0	0.00	10.95	33	49,141	0.07%
2018/06/29	51	10.99	4	10.98	10.95	47	49,781	0.09%
2018/06/28	19	10.90	57	10.90	10.85	-38	49,320	-0.08%
2018/06/27	11	11.08	2	11.10	11.05	9	49,745	0.02%
2018/06/26	6	11.10	4	11.15	11.10	2	49,934	0.00%
2018/06/25	20	11.27	8	11.29	11.25	12	49,816	0.02%
2018/06/22	23	11.22	9	11.21	11.20	14	49,995	0.03%
2018/06/21	32	11.44	4	11.57	11.35	28	50,342	0.06%
2018/06/20	67	11.55	74	11.63	11.80	-7	49,580	-0.01%
2018/06/19	85	11.69	11	11.79	11.60	74	49,306	0.15%
2018/06/15	21	12.00	50	12.14	12.00	-29	49,499	-0.06%
2018/06/14	182	11.99	14	12.05	11.95	168	49,497	0.34%	大買/鉅額交易
2018/06/13	0	0.00	12	12.21	12.20	-12	50,192	-0.02%
2018/06/12	4	12.05	115.3	12.21	12.20	-111.3	50,529	-0.22%	大賣/鉅額交易
2018/06/11	16	12.05	9	12.04	12.10	7	50,633	0.01%
2018/06/08	41	12.05	26	12.18	12.05	15	51,007	0.03%
2018/06/07	23	12.14	103	12.07	12.30	-80	50,583	-0.16%	大賣/
2018/06/06	46	11.80	310	11.85	11.80	-264	49,783	-0.53%	大賣/鉅額交易
2018/06/05	15	11.77	21	11.71	11.70	-6	50,511	-0.01%
2018/06/04	25	11.79	775	11.80	11.80	-750	52,139	-1.44%	大賣/鉅額交易
2018/06/01	10	11.65	61	11.72	11.75	-51	52,339	-0.10%
2018/05/31	2	11.50	17	11.44	11.60	-15	51,792	-0.03%
2018/05/30	0	0.00	34	11.36	11.35	-34	51,357	-0.07%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	3	11.45	12	11.51	11.50	-9	51,715	-0.02%
2018/05/25	0	0.00	22.2	11.46	11.45	-22.2	52,260	-0.04%
2018/05/24	14	11.55	6	11.53	11.55	8	52,295	0.02%
2018/05/23	0	0.00	11.1	11.72	11.60	-11.1	52,968	-0.02%
2018/05/22	5	11.55	28	11.60	11.60	-23	53,217	-0.04%
2018/05/21	1	11.55	47	11.55	11.55	-46	54,819	-0.08%
2018/05/17	5	11.60	38	11.58	11.55	-33	57,065	-0.06%
2018/05/16	5	11.50	2	11.53	11.55	3	58,309	0.01%
2018/05/15	0	0.00	6	11.50	11.50	-6	59,254	-0.01%
2018/05/14	1	11.55	21	11.53	11.55	-20	61,504	-0.03%
2018/05/11	2	11.45	10	11.49	11.55	-8	62,003	-0.01%
2018/05/10	29	11.49	0	0.00	11.40	29	62,410	0.05%
2018/05/09	10	11.63	142	11.69	11.60	-132	62,700	-0.21%	大賣/鉅額交易
2018/05/08	9	11.58	68.6	11.60	11.65	-59.6	63,148	-0.09%
2018/05/07	5	11.15	4	11.15	11.05	1	62,966	0.00%
2018/05/04	50	11.20	9	11.21	11.15	41	63,551	0.06%
2018/05/03	10	11.04	1	11.05	11.05	9	64,015	0.01%
2018/05/02	7	11.10	0	0.00	11.05	7	65,830	0.01%
2018/04/30	8	11.13	202	11.15	11.10	-194	68,363	-0.28%	大賣/鉅額交易
2018/04/27	12	11.13	111	11.05	11.10	-99	70,749	-0.14%	大賣/
2018/04/26	34	11.04	60.7	10.86	10.90	-26.7	73,899	-0.04%
2018/04/25	25	11.21	1	11.25	11.30	24	73,837	0.03%
2018/04/24	1,020	11.32	50	11.30	11.25	970	75,794	1.28%	大買/鉅額交易
2018/04/23	7	11.57	12	11.62	11.50	-5	78,896	-0.01%
2018/04/20	17	11.84	8	11.81	11.75	9	81,717	0.01%
2018/04/19	18	11.80	70	11.84	12.10	-52	82,625	-0.06%
2018/04/18	46	11.70	32.2	11.70	11.70	13.8	84,889	0.02%
2018/04/17	61	11.62	144	11.58	11.55	-83	84,500	-0.10%	大賣/
2018/04/16	37.1	12.11	14	12.08	12.00	23.1	82,955	0.03%
2018/04/13	51	12.60	2	12.60	12.55	49	82,300	0.06%
2018/04/12	6	12.57	3	12.65	12.55	3	82,741	0.00%
2018/04/11	18	12.61	2	12.70	12.60	16	82,892	0.02%
2018/04/10	319	12.75	25	12.75	12.70	294	83,409	0.35%	大買/鉅額交易
2018/04/09	2	12.90	10	13.00	12.85	-8	83,135	-0.01%
2018/04/03	18.9	12.99	12	13.05	13.00	6.9	82,676	0.01%
2018/04/02	34	13.24	29.1	13.25	13.15	4.9	82,691	0.01%
2018/03/31	8	13.11	74	13.09	13.10	-66	82,305	-0.08%
2018/03/30	20	13.00	42	12.94	13.15	-22	82,153	-0.03%
2018/03/29	86	12.86	1	12.90	12.75	85	81,328	0.10%
2018/03/28	8	12.84	0	0.00	12.90	8	80,869	0.01%
2018/03/27	5	12.90	29.2	12.93	12.90	-24.2	80,815	-0.03%
2018/03/26	56	12.86	178.1	12.85	12.80	-122.1	80,703	-0.15%	大賣/鉅額交易
2018/03/23	30	12.73	3	12.75	12.75	27	80,538	0.03%
2018/03/22	182	12.95	54	13.03	12.95	128	80,442	0.16%	大買/鉅額交易
2018/03/21	103	13.17	16	13.14	13.05	87	79,934	0.11%	大買/
2018/03/20	122	13.18	47.8	13.21	13.25	74.2	79,361	0.09%	大買/
2018/03/19	11	13.14	18.8	13.19	13.15	-7.8	78,781	-0.01%
2018/03/16	18	12.99	120	13.00	13.10	-102	78,140	-0.13%	大賣/鉅額交易
2018/03/15	2	12.95	12.4	13.01	13.00	-10.4	77,841	-0.01%
2018/03/14	24	13.06	304	13.05	12.95	-280	77,919	-0.36%	大賣/鉅額交易
2018/03/13	18	12.97	18	12.96	12.95	0	78,640	0.00%
2018/03/12	365	12.94	267.2	12.98	12.95	97.8	80,326	0.12%	大買/大賣/
2018/03/09	95	13.06	5	13.08	13.00	90	80,349	0.11%
2018/03/08	50.3	13.02	332	13.09	13.15	-281.7	79,652	-0.35%	大賣/鉅額交易
2018/03/07	13	12.75	40.1	12.73	12.70	-27.1	78,346	-0.03%
2018/03/06	21	12.81	24	12.84	12.80	-3	78,476	0.00%
2018/03/05	39	12.78	12	12.75	12.75	27	79,720	0.03%
2018/03/02	37	12.81	52	12.80	12.80	-15	80,414	-0.02%
2018/03/01	24	12.86	14	12.89	12.90	10	80,882	0.01%
2018/02/27	28	12.94	16	12.99	13.00	12	81,151	0.01%
2018/02/26	29	12.96	3	12.95	12.95	26	81,790	0.03%
2018/02/23	7	12.94	21	12.99	13.00	-14	81,841	-0.02%
2018/02/22	282	12.95	14	12.95	12.90	268	83,506	0.32%	大買/鉅額交易
2018/02/21	31	13.15	200	13.25	13.05	-169	83,019	-0.20%	大賣/鉅額交易
2018/02/12	69	13.14	31	13.15	13.10	38	81,345	0.05%
2018/02/09	41	13.17	18	13.19	13.25	23	80,859	0.03%
2018/02/08	221	13.54	187	13.42	13.50	34	80,770	0.04%	大買/大賣/
2018/02/07	371.1	13.12	26	13.08	13.10	345.1	79,950	0.43%	大買/鉅額交易
2018/02/06	113	12.79	152	12.86	12.75	-39	79,561	-0.05%	大買/大賣/
2018/02/05	17	13.42	17	13.39	13.40	0	77,588	0.00%
2018/02/02	61	13.57	16	13.68	13.70	45	77,394	0.06%
2018/02/01	23	13.60	5	13.68	13.55	18	78,199	0.02%
2018/01/31	95	13.66	23.5	13.75	13.75	71.5	78,511	0.09%
2018/01/30	189	14.02	75	13.97	13.85	114	77,829	0.15%	大買/鉅額交易
2018/01/29	31	14.41	20	14.41	14.35	11	76,320	0.01%
2018/01/26	21	14.25	35	14.34	14.50	-14	76,201	-0.02%
2018/01/25	100	14.44	39.2	14.36	14.25	60.8	76,258	0.08%
2018/01/24	58	14.39	574	14.35	14.40	-516	75,597	-0.68%	大賣/鉅額交易
2018/01/23	265	14.40	273	14.38	14.20	-8	74,307	-0.01%	大買/大賣/
2018/01/22	149	14.63	154.1	14.62	14.60	-5.1	72,295	-0.01%	大買/大賣/
2018/01/19	58	14.09	66.1	14.11	14.20	-8.1	69,796	-0.01%
2018/01/18	57	14.07	147	14.09	13.95	-90	69,468	-0.13%	大賣/
2018/01/17	119	14.02	327	13.97	14.05	-208	67,767	-0.31%	大買/大賣/鉅額交易
2018/01/16	163	13.50	462	13.55	13.75	-299	64,889	-0.46%	大買/大賣/鉅額交易
2018/01/15	71	13.19	50	13.20	13.15	21	62,111	0.03%
2018/01/12	71	12.87	221	12.84	13.00	-150	61,437	-0.24%	大賣/鉅額交易
2018/01/11	12	12.40	7	12.44	12.40	5	59,294	0.01%
2018/01/10	31	12.36	0	0.00	12.40	31	59,905	0.05%
2018/01/09	15	12.39	30	12.41	12.35	-15	59,887	-0.03%
2018/01/08	69	12.48	2	12.45	12.50	67	59,742	0.11%
2018/01/05	28	12.49	18	12.47	12.45	10	60,035	0.02%
2018/01/04	78	12.57	11	12.61	12.50	67	60,220	0.11%
2018/01/03	21	12.52	20	12.55	12.45	1	60,746	0.00%
2018/01/02	22	12.45	0	0.00	12.45	22	60,777	0.04%