崧騰 (3484)-元大-新竹經國券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	11	57.75	2	57.50	57.20	9	576	1.56%
2024/06/11	1	56.30	2	54.85	54.40	-1	523	-0.19%
2024/06/05	0	0.00	1	51.80	51.20	-1	513	-0.19%
2024/06/04	0.5	52.89	0	0.00	52.60	0.5	524	0.10%
2024/06/03	0.2	52.80	0	0.00	52.70	0.2	525	0.03%
2024/05/31	0.1	52.80	0	0.00	53.40	0.1	526	0.02%
2024/05/29	2.2	53.53	0	0.00	53.70	2.2	529	0.42%
2024/05/21	6	50.85	6	51.20	51.20	0	490	0.00%
2024/05/13	0	0.00	1	51.60	50.20	-1	475	-0.21%
2024/05/06	0	0.00	0.2	50.40	50.30	-0.2	454	-0.04%
2024/04/30	0	0.00	1	48.85	48.80	-1	442	-0.23%
2024/04/29	0	0.00	0	49.20	48.60	0	440	0.00%
2024/04/24	1	49.55	0	0.00	49.80	1	432	0.23%
2024/04/22	0	47.90	0	0.00	47.75	0	430	0.00%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/16	0	51.00	0	0.00	50.60	0	394	0.00%
2024/04/15	3	53.40	3	52.50	52.30	0	383	0.00%
2024/04/12	1	54.10	0	0.00	53.70	1	373	0.27%
2024/04/09	0	0.00	1	50.70	49.55	-1	326	-0.31%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/28	0	0.00	1	48.50	48.15	-1	262	-0.38%
2024/03/25	0	0.00	1	47.80	47.75	-1	229	-0.44%
2024/03/22	0	0.00	1	45.55	47.45	-1	222	-0.45%
2024/03/20	0	46.00	0	0.00	44.55	0	210	0.00%
2024/03/13	1	45.60	0	0.00	46.00	1	210	0.48%
2024/03/11	1	44.50	0	0.00	44.15	1	213	0.47%
2024/03/08	1.1	44.00	0	0.00	43.85	1.1	216	0.51%
2024/01/30	0	0.00	1	43.15	43.10	-1	233	-0.43%
2024/01/25	0	44.35	0	0.00	44.50	0	231	0.00%
2024/01/17	0.1	43.80	0	0.00	43.30	0.1	235	0.02%
2024/01/16	1	44.10	0	0.00	44.40	1	233	0.43%
2024/01/02	1	47.10	0	0.00	46.90	1	271	0.37%
2023/12/19	0	0.00	4	46.03	46.35	-4	260	-1.54%
2023/12/11	1	47.75	0	0.00	46.50	1	247	0.40%
2023/12/04	0	0.00	1	46.80	46.95	-1	201	-0.50%
2023/11/17	0	0.00	1	43.65	43.55	-1	190	-0.53%
2023/11/16	0	0.00	1	42.85	43.75	-1	188	-0.53%
2023/11/14	1	42.40	0	0.00	42.15	1	186	0.54%
2023/11/03	0.1	41.90	0	0.00	41.75	0.1	181	0.04%
2023/11/02	0	0.00	0	41.80	41.65	0	183	-0.01%
2023/10/25	0.3	43.50	0	0.00	42.75	0.3	190	0.16%
2023/10/19	1	43.80	3	43.40	43.35	-2	190	-1.05%
2023/10/17	4	43.75	0	0.00	44.55	4	176	2.27%
2023/10/11	0.1	41.80	0	0.00	41.75	0.1	153	0.07%
2023/10/05	0.1	41.65	0	0.00	41.50	0.1	162	0.06%
2023/10/04	1	41.30	0	0.00	41.15	1	164	0.61%
2023/09/19	0	0.00	2	42.15	42.05	-2	185	-1.08%
2023/09/15	0.1	41.90	0	0.00	41.80	0.1	186	0.05%
2023/09/14	2	41.80	0	0.00	41.90	2	187	1.06%
2023/09/13	0	0.00	1	42.15	41.95	-1	187	-0.53%
2023/09/05	0	0.00	1	41.50	41.35	-1	209	-0.48%
2023/09/04	0	0.00	0.1	43.40	42.85	-0.1	199	-0.06%
2023/09/01	0	0.00	3	43.63	43.45	-3	191	-1.57%
2023/08/31	0	0.00	2	42.95	43.25	-2	186	-1.07%
2023/08/30	0	0.00	2	43.00	43.00	-2	192	-1.04%
2023/08/16	0.1	40.45	0	0.00	40.60	0.1	226	0.04%
2023/08/11	0	0.00	1	40.10	40.10	-1	238	-0.42%
2023/08/08	1	41.25	0	0.00	41.25	1	253	0.40%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/07/31	0.3	42.21	0	0.00	42.00	0.3	477	0.06%
2023/07/27	0	0.00	3	42.42	43.15	-3	505	-0.59%
2023/07/25	0	0.00	4	41.28	41.80	-4	512	-0.78%
2023/07/18	3	41.65	0	0.00	41.40	3	565	0.53%
2023/07/14	0.1	41.80	0	0.00	41.90	0.1	591	0.02%
2023/07/13	0.1	41.95	0	0.00	41.30	0.1	598	0.02%
2023/07/12	0.1	42.05	0	0.00	41.95	0.1	607	0.02%
2023/07/11	0.1	42.70	0	0.00	42.35	0.1	615	0.02%
2023/07/10	0	0.00	0	43.60	42.65	0	622	0.00%
2023/07/06	0	0.00	5	44.04	43.95	-5	655	-0.76%
2023/07/05	0	0.00	1	43.80	44.00	-1	660	-0.15%
2023/06/28	0	0.00	1	43.80	43.75	-1	695	-0.14%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/12	1	44.10	0	0.00	44.25	1	728	0.14%
2023/06/02	3	44.83	0	0.00	44.75	3	728	0.41%
2023/05/29	0	45.00	0	0.00	45.20	0	735	0.00%
2023/05/26	0	0.00	1	45.25	45.15	-1	734	-0.14%
2023/05/25	1	45.65	0	0.00	45.55	1	732	0.14%
2023/05/23	1	46.00	0	0.00	46.35	1	733	0.14%
2023/05/18	2	43.95	6	43.80	44.00	-4	711	-0.56%
2023/05/17	0	0.00	0.5	44.50	44.35	-0.5	703	-0.07%
2023/05/11	1.3	45.68	5	45.00	44.40	-3.7	684	-0.54%
2023/05/10	0.1	46.00	0.1	46.05	46.15	0	666	0.00%
2023/05/09	1.2	48.39	1	49.35	47.85	0.2	636	0.03%
2023/05/08	1	49.25	2	49.60	49.60	-1	527	-0.19%
2023/05/05	1	45.30	0	0.00	45.10	1	467	0.21%
2023/05/04	2.1	46.05	0	0.00	45.95	2.1	463	0.45%
2023/05/03	0	0.00	1	47.95	46.50	-1	459	-0.22%
2023/04/27	5	46.50	0	0.00	46.15	5	425	1.17%
2023/04/25	1	45.95	0	0.00	45.65	1	415	0.24%
2023/04/24	1	46.85	0	46.05	46.15	1	404	0.25%
2023/04/21	0	0.00	0	48.10	47.40	0	389	0.00%
2023/04/20	0	0.00	1	47.90	47.05	-1	365	-0.27%
2023/04/19	1	47.50	0	0.00	48.05	1	354	0.28%
2023/04/18	0	47.53	0	0.00	47.35	0	335	0.00%
2023/04/14	2	46.65	1	46.05	47.15	1	310	0.32%
2023/04/13	1	45.75	0	0.00	46.25	1	297	0.34%
2023/04/12	0	46.00	0	0.00	46.30	0	287	0.00%
2023/04/07	0.1	44.04	0	0.00	43.85	0.1	237	0.04%
2023/03/31	3	43.48	0	0.00	44.00	3	225	1.33%
2023/03/29	0	0.00	1	42.00	41.80	-1	198	-0.50%
2023/03/28	0	0.00	0	42.80	41.90	0	195	0.00%
2023/03/27	1	43.45	0	0.00	43.35	1	182	0.55%
2023/03/24	0.5	44.10	3	45.32	44.05	-2.5	177	-1.41%
2023/03/20	0.1	43.05	0	0.00	42.80	0.1	152	0.08%
2023/03/16	0	0.00	3	43.72	42.80	-3	149	-2.00%
2023/03/15	0	0.00	6	45.15	44.90	-6	144	-4.16%
2023/03/13	1	44.90	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.28	0	0.00	46.25	2	141	1.41%
2023/03/08	0	0.00	1	47.35	47.00	-1	131	-0.76%
2023/03/07	0	0.00	1	47.45	47.40	-1	132	-0.76%
2023/03/03	0	0.00	1	45.75	46.35	-1	141	-0.71%
2023/03/01	0	0.00	4	45.61	45.45	-4	137	-2.91%
2023/02/08	0	0.00	1	47.40	47.40	-1	139	-0.72%
2023/02/06	0	0.00	1	46.70	46.75	-1	138	-0.72%
2023/02/03	0	47.00	0.2	47.00	46.65	-0.2	140	-0.13%
2023/02/02	2	47.50	0	0.00	46.90	2	139	1.43%
2023/02/01	2.2	45.96	0	0.00	46.20	2.2	138	1.59%
2023/01/13	0	0.00	1	43.60	43.60	-1	137	-0.73%
2023/01/12	1	44.15	0	0.00	44.10	1	138	0.72%
2023/01/10	1	44.15	0	0.00	44.20	1	144	0.69%
2023/01/09	1	44.15	1	44.05	44.00	0	146	0.00%
2022/12/22	1	43.50	0	0.00	43.30	1	180	0.55%
2022/12/07	0	0.00	1	46.80	45.15	-1	191	-0.52%
2022/12/01	0	0.00	2	47.65	46.95	-2	195	-1.02%
2022/11/29	1	46.45	0	0.00	46.20	1	205	0.49%
2022/11/28	0	0.00	4	46.65	46.75	-4	215	-1.85%
2022/11/25	5	47.24	2	47.20	47.45	3	219	1.37%
2022/11/22	0	0.00	1	44.30	44.15	-1	215	-0.46%
2022/11/16	2	45.55	1	45.50	45.50	1	218	0.46%
2022/11/15	2	45.08	0	0.00	45.70	2	217	0.92%
2022/11/10	2	43.60	0	0.00	43.50	2	215	0.93%
2022/11/08	1	42.20	0	0.00	41.60	1	213	0.47%
2022/10/27	0	0.00	0.2	41.30	41.05	-0.2	249	-0.06%
2022/10/19	1	43.10	0	0.00	42.90	1	282	0.35%
2022/10/13	0	0.00	1	40.70	39.80	-1	279	-0.36%
2022/10/12	2	43.15	0	0.00	42.90	2	275	0.73%
2022/10/05	1	47.40	0	0.00	47.20	1	273	0.37%
2022/09/30	0	0.00	1	45.50	44.55	-1	270	-0.37%
2022/09/16	0	0.00	1	53.20	53.20	-1	277	-0.36%
2022/09/15	0	0.00	4	54.78	54.20	-4	285	-1.40%
2022/09/05	2	57.80	0	0.00	57.30	2	291	0.69%
2022/09/02	0	0.00	2	62.60	62.10	-2	280	-0.71%
2022/08/26	0	0.00	1	61.60	61.70	-1	254	-0.39%
2022/08/25	0	0.00	1	61.30	61.30	-1	253	-0.39%
2022/08/22	0	0.00	1	62.70	62.20	-1	254	-0.39%
2022/08/19	1	61.60	3	62.70	62.70	-2	253	-0.79%
2022/08/17	0	0.00	1	61.00	61.00	-1	249	-0.40%
2022/08/15	0	0.00	1	61.60	61.70	-1	249	-0.40%
2022/08/12	0	0.00	3	62.00	61.80	-3	247	-1.21%
2022/08/10	2	59.50	0	0.00	59.90	2	238	0.84%
2022/08/08	1	60.10	1	58.80	59.00	0	233	0.00%
2022/08/05	3	59.93	1	60.10	60.10	2	232	0.86%
2022/08/04	1	58.70	1	58.80	58.80	0	229	0.00%
2022/08/03	1	59.90	1	59.40	59.40	0	226	0.00%
2022/08/02	1	59.30	0	0.00	59.50	1	224	0.45%
2022/07/22	3	54.97	0	0.00	54.70	3	198	1.51%
2022/07/21	1	54.30	0	0.00	54.70	1	209	0.48%
2022/07/18	1	53.10	0	0.00	52.60	1	222	0.45%
2022/07/06	0	0.00	1	49.70	49.10	-1	245	-0.41%
2022/07/05	5	50.00	0	0.00	50.80	5	250	2.00%
2022/07/01	0	0.00	2	51.20	50.00	-2	250	-0.80%
2022/06/29	1	54.80	0	0.00	54.90	1	251	0.40%
2022/06/27	4	55.45	4	55.08	56.20	0	273	0.00%
2022/06/24	2	54.60	0	0.00	54.80	2	275	0.73%
2022/06/22	0	0.00	3	54.80	54.50	-3	278	-1.08%
2022/05/13	1	62.10	0	0.00	62.00	1	547	0.18%
2022/05/10	1	61.70	0	0.00	61.70	1	596	0.17%
2022/04/25	0	0.00	7	64.00	63.90	-7	739	-0.95%
2022/04/15	0	0.00	1	67.60	67.90	-1	1,096	-0.09%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0	69.50	0	0.00	69.90	0	1,267	0.00%
2022/04/11	1	70.30	0	0.00	70.10	1	1,295	0.08%
2022/03/31	0	73.90	0	0.00	73.70	0	1,644	0.00%
2022/03/30	2	74.60	0	0.00	75.70	2	1,939	0.10%
2022/03/29	1	73.10	1	73.10	73.20	0	2,125	0.00%
2022/03/24	1	75.40	0	0.00	75.80	1	2,448	0.04%
2022/03/21	1	74.40	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	73.30	0	0.00	75.20	0	2,468	0.00%
2022/03/17	1	73.50	0	0.00	73.50	1	2,472	0.04%
2022/03/16	1	70.20	1	71.20	71.00	0	2,483	0.00%
2022/03/15	1	70.50	2	71.00	70.50	-1	2,496	-0.04%
2022/03/14	0	0.00	2	72.90	73.00	-2	2,500	-0.08%
2022/03/10	0	0.00	2	75.25	75.50	-2	2,535	-0.08%
2022/03/09	1	74.30	0	0.00	73.90	1	2,580	0.04%
2022/03/08	3	74.57	2	74.75	73.20	1	2,591	0.04%
2022/03/07	1	77.60	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/03	2	82.00	2	82.10	81.80	0	2,614	0.00%
2022/03/02	1	81.20	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.00	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	80.60	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	83.60	2	81.10	81.40	-1	2,843	-0.04%
2022/02/23	0	0.00	1	84.40	84.50	-1	2,825	-0.04%
2022/02/22	2	83.00	1	83.10	83.00	1	2,822	0.04%
2022/02/21	7	85.17	0	0.00	85.10	7	2,817	0.25%
2022/02/18	1	83.30	1	83.60	84.50	0	2,811	0.00%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/14	2	82.80	1	83.60	82.50	1	2,791	0.04%
2022/02/11	2	86.90	0	0.00	86.00	2	2,783	0.07%
2022/02/09	1	83.00	0.4	86.60	86.80	0.6	2,757	0.02%
2022/02/07	1	82.80	1	82.10	83.50	0	2,695	0.00%
2022/01/26	0.2	81.20	1	80.90	80.90	-0.8	2,687	-0.03%
2022/01/25	2.2	81.41	0	0.00	81.00	2.2	2,679	0.08%
2022/01/24	1	80.40	0	0.00	81.30	1	2,668	0.04%
2022/01/21	0	0.00	1	80.40	80.40	-1	2,658	-0.04%
2022/01/20	1	82.40	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	82.60	1	82.90	82.90	0	2,638	0.00%
2022/01/14	0.1	82.30	0	0.00	82.50	0.1	2,617	0.00%
2022/01/13	6	87.15	2	85.40	85.00	4	2,574	0.16%
2022/01/12	7.1	89.78	5	89.28	90.10	2.1	2,475	0.08%
2022/01/11	1	88.40	5	87.70	86.90	-4	2,356	-0.17%
2022/01/10	1	84.70	0	0.00	84.20	1	2,287	0.04%
2022/01/07	0	0.00	1	84.50	84.10	-1	2,265	-0.04%
2022/01/06	0	0.00	5	87.30	86.50	-5	2,220	-0.23%
2022/01/05	10	91.51	8	89.66	88.20	2	2,196	0.09%
2022/01/04	1	88.30	1	89.90	91.00	0	2,089	0.00%
2022/01/03	2	91.15	0	0.00	88.80	2	2,057	0.10%
2021/12/30	6	88.88	3	89.40	89.30	3	2,023	0.15%
2021/12/29	2	92.20	1	92.50	91.10	1	1,974	0.05%
2021/12/28	9	92.60	2.1	92.39	91.80	6.9	1,923	0.36%
2021/12/27	6	91.62	5	92.78	95.30	1	1,847	0.05%
2021/12/24	26	94.17	25	94.55	94.20	1	1,724	0.06%
2021/12/23	8	89.63	11	90.00	89.50	-3	1,426	-0.21%
2021/12/22	4.1	86.58	8	87.00	88.00	-3.9	1,235	-0.32%
2021/12/21	4	80.90	9	81.43	83.00	-5	998	-0.50%
2021/12/20	0	0.00	1	79.10	78.90	-1	917	-0.11%
2021/12/17	0	0.00	8	76.93	77.00	-8	896	-0.89%
2021/12/16	2	78.70	0	0.00	78.60	2	884	0.23%
2021/12/15	3	78.43	1	78.10	78.50	2	882	0.23%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/10	1	78.00	1	79.40	79.10	0	867	0.00%
2021/12/09	1	77.40	0	0.00	77.40	1	851	0.12%
2021/12/08	1	79.90	4	78.73	79.00	-3	836	-0.36%
2021/12/07	2	79.30	2	79.70	78.90	0	822	0.00%
2021/12/06	3	80.73	4	79.80	80.20	-1	806	-0.12%
2021/12/03	1	80.10	16	80.22	80.90	-15	783	-1.91%
2021/12/02	2	77.50	0	0.00	76.70	2	734	0.27%
2021/12/01	0	0.00	1	78.60	78.10	-1	723	-0.14%
2021/11/30	2	77.15	0	0.00	77.00	2	709	0.28%
2021/11/29	8	77.90	2	77.50	76.40	6	706	0.85%
2021/11/26	4	78.62	3	78.07	77.90	1	662	0.15%
2021/11/25	4	79.03	7	77.84	78.70	-3	634	-0.47%
2021/11/24	0	0.00	3	78.70	80.00	-3	551	-0.54%
2021/11/23	1	74.60	0	0.00	74.60	1	456	0.22%
2021/11/22	1	71.10	0	0.00	71.40	1	418	0.24%
2021/11/19	2	70.50	0	0.00	70.90	2	421	0.47%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/17	1	68.50	0	0.00	69.80	1	422	0.24%
2021/11/11	0	70.20	1	70.70	69.30	-1	456	-0.22%
2021/11/10	2	69.60	0	0.00	69.90	2	483	0.41%
2021/11/04	2	70.50	0	0.00	69.20	2	529	0.38%
2021/11/02	0	0.00	1	67.50	67.30	-1	620	-0.16%
2021/11/01	0	0.00	1	69.10	69.10	-1	626	-0.16%
2021/10/25	0	0.00	1	67.10	67.50	-1	708	-0.14%
2021/10/19	0	0.00	1	65.20	64.60	-1	794	-0.13%
2021/10/18	1	64.00	0	0.00	63.60	1	820	0.12%
2021/10/12	1	63.30	0	0.00	63.20	1	919	0.11%
2021/10/07	0	0.00	3	64.63	66.50	-3	954	-0.31%
2021/10/04	0	0.00	2	62.30	62.20	-2	1,087	-0.18%
2021/10/01	0	0.00	1	64.20	63.50	-1	1,111	-0.09%
2021/09/29	1	68.00	2	67.80	66.80	-1	1,178	-0.08%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/27	0	0.00	1	70.50	70.30	-1	1,286	-0.08%
2021/09/24	0	0.00	3	70.80	70.60	-3	1,301	-0.23%
2021/09/23	1	69.70	5	70.00	69.90	-4	1,311	-0.31%
2021/09/09	1	73.30	0	0.00	74.10	1	1,446	0.07%
2021/09/08	0	0.00	1	72.40	72.00	-1	1,452	-0.07%
2021/09/07	1	74.40	0	0.00	73.40	1	1,465	0.07%
2021/09/06	1	77.00	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	78.20	2	77.80	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	2	78.40	77.50	-2	1,473	-0.14%
2021/09/01	1	77.60	0	0.00	77.50	1	1,466	0.07%
2021/08/30	1	76.40	1	75.90	75.80	0	1,499	0.00%
2021/08/27	5	74.62	1	74.50	74.30	4	1,498	0.27%
2021/08/25	1	73.70	0	0.00	73.80	1	1,502	0.07%
2021/08/19	1	71.50	1	70.10	69.00	0	1,530	0.00%
2021/08/18	1	72.20	1	68.40	72.50	0	1,526	0.00%
2021/08/17	0	0.00	1	71.60	69.10	-1	1,538	-0.07%
2021/08/13	2	76.40	0	0.00	74.50	2	1,511	0.13%
2021/08/12	1	76.40	0	0.00	76.10	1	1,508	0.07%
2021/08/11	1	76.40	0	0.00	75.80	1	1,512	0.07%
2021/08/10	0	0.00	6	77.47	77.00	-6	1,511	-0.40%
2021/08/09	1	81.40	0	0.00	79.30	1	1,499	0.07%
2021/08/06	9	81.98	13	82.73	82.20	-4	1,481	-0.27%
2021/08/05	3	80.47	0	0.00	80.00	3	1,443	0.21%
2021/08/03	3	81.20	2	80.90	80.70	1	1,487	0.07%
2021/08/02	2	77.00	2	77.50	79.20	0	1,462	0.00%
2021/07/30	1	77.10	0	0.00	77.00	1	1,470	0.07%
2021/07/28	2	77.70	1	77.30	76.50	1	1,464	0.07%
2021/07/27	5	78.02	5	79.28	78.90	0	1,472	0.00%
2021/07/22	6	76.68	0	0.00	76.70	6	1,451	0.41%
2021/07/21	1	74.80	1.1	75.00	74.30	-0.1	1,446	-0.01%
2021/07/19	3	77.17	3	77.60	76.50	0	1,446	0.00%
2021/07/16	3	79.23	0	0.00	79.30	3	1,462	0.21%
2021/07/14	3	79.43	12	79.43	79.50	-9	1,476	-0.61%
2021/07/13	5	82.40	10	81.89	80.40	-5	1,506	-0.33%
2021/07/12	8	83.15	22	81.07	83.70	-14	1,460	-0.96%
2021/07/09	3	80.60	0	0.00	80.00	3	1,414	0.21%
2021/07/08	4	81.13	1	81.10	81.90	3	1,433	0.21%
2021/07/07	19	81.38	5	80.88	81.50	14	1,426	0.98%
2021/07/06	1	79.70	3	80.00	80.10	-2	1,375	-0.15%
2021/07/05	15	79.79	15	80.06	81.00	0	1,396	0.00%
2021/07/02	4	77.23	1	78.00	79.40	3	1,383	0.22%
2021/06/28	2	78.20	2	78.50	78.90	0	1,502	0.00%
2021/06/25	0	0.00	9	77.51	78.40	-9	1,514	-0.59%
2021/06/24	1	77.50	0	0.00	76.90	1	1,539	0.06%
2021/06/22	2	75.15	1	75.60	75.90	1	1,650	0.06%
2021/06/21	19	76.62	9	76.63	75.60	10	1,655	0.60%
2021/06/18	5	75.80	0	0.00	77.50	5	1,677	0.30%
2021/06/16	0	0.00	1	73.20	73.20	-1	1,730	-0.06%
2021/06/15	0	0.00	1	71.80	72.70	-1	1,726	-0.06%
2021/06/08	1	71.70	0	0.00	71.10	1	1,779	0.06%
2021/06/07	1	71.60	0	0.00	71.60	1	1,809	0.06%
2021/05/20	0	0.00	7	64.07	65.30	-7	2,376	-0.29%
2021/05/19	3	64.30	2	63.90	64.90	1	2,448	0.04%
2021/05/18	1	63.70	0	0.00	64.30	1	2,484	0.04%
2021/05/17	0	0.00	8	57.70	58.50	-8	2,526	-0.32%
2021/05/14	1	63.40	2	63.05	64.00	-1	2,536	-0.04%
2021/05/12	0	0.00	5	66.00	64.30	-5	2,553	-0.20%
2021/05/06	0	0.00	1	70.30	70.30	-1	2,578	-0.04%
2021/05/04	0	0.00	1	71.00	70.40	-1	2,613	-0.04%
2021/05/03	1	74.10	0	0.00	72.90	1	2,604	0.04%
2021/04/28	4	75.70	1	75.40	76.10	3	2,618	0.11%
2021/04/27	1	76.80	0	0.00	76.80	1	2,634	0.04%
2021/04/26	0	0.00	1	75.00	74.80	-1	2,625	-0.04%
2021/04/23	1	74.20	0	0.00	75.50	1	2,627	0.04%
2021/04/22	3	75.23	0	0.00	73.10	3	2,678	0.11%
2021/04/21	3	77.53	0	0.00	77.90	3	2,691	0.11%
2021/04/19	1	78.40	5	79.34	77.90	-4	2,689	-0.15%
2021/04/16	0	0.00	2	82.55	82.00	-2	2,658	-0.08%
2021/04/15	2	82.60	0	0.00	82.50	2	2,682	0.07%
2021/04/14	2	82.60	1	81.90	82.80	1	2,745	0.04%
2021/04/13	2	84.10	3	84.03	83.80	-1	2,827	-0.04%
2021/04/12	2	83.40	10	83.68	83.90	-8	2,870	-0.28%
2021/04/09	4	82.98	3	83.30	83.50	1	2,907	0.03%
2021/04/08	9.1	83.65	2.5	84.29	83.20	6.6	2,900	0.23%
2021/04/07	19	85.10	19	84.84	84.20	0	2,897	0.00%
2021/04/06	3	82.90	0	0.00	83.90	3	2,860	0.10%
2021/04/01	4	81.30	0	0.00	81.00	4	2,843	0.14%
2021/03/31	6	82.20	1	82.00	81.40	5	2,873	0.17%
2021/03/30	7	83.49	0	0.00	82.70	7	2,895	0.24%
2021/03/29	13	84.22	8	84.15	83.60	5	2,903	0.17%
2021/03/26	15	82.73	9	83.69	83.70	6	2,891	0.21%
2021/03/25	4	80.58	2	80.05	79.80	2	2,786	0.07%
2021/03/24	1	80.60	0	0.00	81.50	1	2,793	0.04%
2021/03/23	12	82.04	3	80.60	80.50	9	2,794	0.32%
2021/03/22	2	83.10	14	80.31	82.50	-12	2,780	-0.43%
2021/03/19	1	78.50	0	0.00	79.60	1	2,788	0.04%
2021/03/18	4	79.00	9	79.73	78.80	-5	2,836	-0.18%
2021/03/17	4	79.68	8	79.20	78.80	-4	2,865	-0.14%
2021/03/16	3	78.70	8	79.20	78.30	-5	2,867	-0.17%
2021/03/15	2	78.20	10	78.55	77.60	-8	2,903	-0.28%
2021/03/12	4	78.58	30	78.52	77.90	-26	2,935	-0.89%
2021/03/11	8	79.41	32	79.02	78.50	-24	2,991	-0.80%
2021/03/10	28	78.06	4	78.45	78.60	24	2,991	0.80%
2021/03/09	7	76.66	16	77.93	78.50	-9	2,996	-0.30%
2021/03/08	8	76.40	5	75.60	75.60	3	2,991	0.10%
2021/03/05	2	75.80	11	75.80	75.60	-9	3,024	-0.30%
2021/03/04	5	76.64	4	76.80	77.50	1	3,073	0.03%
2021/03/03	7	75.73	10	76.73	78.10	-3	3,087	-0.10%
2021/03/02	14	78.84	20	78.33	76.80	-6	3,132	-0.19%
2021/02/26	17	80.45	26	80.29	79.50	-9	3,079	-0.29%
2021/02/25	13	78.81	18	81.63	82.10	-5	3,012	-0.17%
2021/02/24	9	74.68	7	74.70	74.70	2	2,897	0.07%
2021/02/23	15	74.15	10	74.35	74.20	5	2,900	0.17%
2021/02/22	35	73.85	0	0.00	74.20	35	2,900	1.21%
2021/02/19	5	73.90	2	74.50	75.50	3	2,875	0.10%
2021/02/18	5	71.00	6	72.08	73.00	-1	2,895	-0.03%
2021/02/17	6	70.02	3	71.87	71.70	3	2,964	0.10%
2021/02/05	1	67.60	2	68.70	68.20	-1	3,045	-0.03%
2021/02/03	2	69.00	2	69.40	68.10	0	3,099	0.00%
2021/02/02	0	0.00	13	68.15	68.20	-13	3,146	-0.41%
2021/02/01	6	66.97	2	67.00	65.70	4	3,237	0.12%
2021/01/29	6	68.63	8	70.50	68.30	-2	3,265	-0.06%
2021/01/28	2	67.90	2	68.60	69.10	0	3,327	0.00%
2021/01/27	1	68.20	18	68.54	69.30	-17	3,374	-0.50%
2021/01/26	1	67.00	1	70.00	67.80	0	3,439	0.00%
2021/01/25	8	67.23	16	68.09	68.10	-8	3,430	-0.23%
2021/01/22	2	66.90	4	66.65	67.00	-2	3,460	-0.06%
2021/01/21	7	64.50	2	63.66	64.00	5	3,435	0.14%
2021/01/20	4	64.10	7	63.79	64.00	-3	3,426	-0.09%
2021/01/19	3	65.80	2	65.95	65.10	1	3,402	0.03%
2021/01/18	3	64.13	1	66.00	65.60	2	3,393	0.06%
2021/01/15	28	65.94	5	67.70	65.80	23	3,378	0.68%
2021/01/14	5	69.50	13	68.08	69.80	-8	3,324	-0.24%
2021/01/13	2	65.40	7	66.01	65.90	-5	3,288	-0.15%
2021/01/12	27	64.82	3	64.90	64.50	24	3,276	0.73%
2021/01/11	2	64.12	10	65.56	65.80	-8	3,254	-0.24%
2021/01/08	2	64.90	2	64.46	64.20	0	3,235	0.00%
2021/01/07	8	66.01	4.1	66.94	66.50	4	3,205	0.12%
2021/01/06	4	66.65	8	65.90	68.10	-4	3,131	-0.13%
2021/01/05	1	62.90	21	64.51	63.40	-20	3,016	-0.66%
2021/01/04	16	62.54	3	62.47	62.70	13	2,962	0.44%
2020/12/31	1	59.80	1	59.90	60.00	0	2,935	0.00%
2020/12/30	4	59.85	2	59.55	60.00	2	2,930	0.07%
2020/12/29	3	58.47	4	59.80	58.90	-1	3,095	-0.03%
2020/12/28	3	57.87	0	0.00	57.20	3	3,051	0.10%
2020/12/25	4	59.58	3	58.50	58.70	1	3,032	0.03%
2020/12/24	2	56.49	3	58.90	59.20	-1	2,975	-0.03%
2020/12/23	1	52.60	1.2	55.30	55.50	-0.2	2,918	-0.01%
2020/12/22	1	57.00	0	0.00	51.90	1	2,890	0.03%
2020/12/21	2	57.70	0	0.00	57.00	2	2,843	0.07%
2020/12/17	0	0.00	6	56.15	56.50	-6	2,816	-0.21%
2020/12/16	11	57.05	5	57.14	56.70	6	2,806	0.21%
2020/12/15	0	0.00	0	58.00	54.80	0	2,777	0.00%
2020/12/14	3	60.99	2	60.45	59.10	1	2,702	0.04%
2020/12/11	1	61.50	0	0.00	62.00	1	2,644	0.04%
2020/12/10	2	61.00	0	0.00	60.00	2	2,613	0.08%
2020/12/09	0	0.00	1	61.20	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	1	58.30	58.60	-1	2,609	-0.04%
2020/12/07	1	59.00	2	58.05	58.10	-1	2,671	-0.04%
2020/12/04	1	58.60	0	0.00	57.50	1	2,603	0.04%
2020/12/03	2	57.30	1	56.60	56.60	1	2,587	0.04%
2020/12/01	4	56.60	5	56.10	57.50	-1	2,568	-0.04%
2020/11/30	2	54.35	10	55.75	54.90	-8	2,520	-0.32%
2020/11/27	0	0.00	2.2	52.43	52.40	-2.2	2,467	-0.09%
2020/11/26	3	51.22	4	51.95	52.50	-1	2,444	-0.04%
2020/11/25	4.2	48.99	14	49.20	49.10	-9.8	2,369	-0.41%
2020/11/24	8	51.28	9	50.00	49.70	-1	2,366	-0.04%
2020/11/23	1	49.20	1	48.65	48.70	0	2,331	0.00%
2020/11/20	14	48.90	2	49.20	48.80	12	2,339	0.51%
2020/11/19	1	49.45	1	48.85	48.30	0	2,322	0.00%
2020/11/18	3	48.95	2	49.65	49.15	1	2,370	0.04%
2020/11/17	3	48.57	2	48.10	50.00	1	2,365	0.04%
2020/11/16	5	48.35	14	48.90	49.10	-9	2,287	-0.39%
2020/11/13	3	45.38	2	46.20	46.10	1	2,185	0.05%
2020/11/12	3	43.98	3	44.60	44.10	0	2,065	0.00%
2020/11/11	1	42.85	0	0.00	43.00	1	2,006	0.05%
2020/11/10	0	0.00	1	43.70	42.65	-1	2,008	-0.05%
2020/11/09	2	44.73	16	44.96	44.40	-14	1,974	-0.71%
2020/11/05	0	0.00	1	42.35	41.30	-1	1,815	-0.06%
2020/11/04	1	40.50	0	0.00	41.20	1	1,717	0.06%
2020/11/03	3	40.43	2	40.38	40.00	1	1,661	0.06%
2020/10/30	1	39.85	7	39.64	37.95	-6	1,592	-0.38%
2020/10/06	2	37.90	2	37.40	38.05	0	1,488	0.00%
2020/10/05	2	36.28	2	36.65	37.65	0	1,289	0.00%
2020/09/30	0	0.00	1	34.95	35.55	-1	1,279	-0.08%
2020/09/25	1	34.90	1	33.95	33.60	0	1,273	0.00%
2020/09/24	0	0.00	1	34.30	34.20	-1	1,264	-0.08%
2020/09/23	0	0.00	1	35.10	35.20	-1	1,262	-0.08%
2020/09/22	2	34.83	0	0.00	34.70	2	1,257	0.16%
2020/09/16	0	0.00	4	36.75	36.80	-4	1,254	-0.32%
2020/09/15	0	0.00	70	37.10	37.15	-70	1,245	-5.62%
2020/09/14	0	0.00	1	37.70	37.80	-1	1,228	-0.08%
2020/09/11	11	37.69	14	37.40	37.15	-3	1,205	-0.25%
2020/09/10	88	37.94	20	38.27	39.95	68	1,133	6.00%
2020/09/09	0	0.00	11	36.30	36.35	-11	1,018	-1.08%
2020/09/08	0	0.00	10	35.95	36.60	-10	1,008	-0.99%
2020/09/07	3	36.40	0	0.00	35.50	3	977	0.31%
2020/09/04	6	35.65	5	35.08	35.65	1	948	0.11%
2020/09/03	0	0.00	2	36.20	36.30	-2	926	-0.22%
2020/09/02	0	0.00	11	36.80	36.65	-11	911	-1.21%
2020/09/01	5	35.90	0	0.00	35.85	5	883	0.57%
2020/08/31	2	37.15	1	36.95	36.60	1	859	0.12%
2020/08/28	2	37.40	1	37.35	37.20	1	836	0.12%
2020/08/27	3	36.88	1	36.60	37.05	2	823	0.24%
2020/08/25	10	36.30	0	0.00	36.00	10	740	1.35%
2020/08/24	17	37.69	0	0.00	36.60	17	720	2.36%
2020/08/20	0	0.00	1	31.90	32.40	-1	597	-0.17%
2020/08/19	0	0.00	1	35.00	34.60	-1	578	-0.17%
2020/08/17	1	33.60	0	0.00	33.30	1	544	0.18%
2020/08/13	1	32.95	2	32.75	33.95	-1	487	-0.21%
2020/08/06	6	30.77	5	30.97	30.30	1	387	0.26%
2020/08/05	0	0.00	1	29.20	29.40	-1	349	-0.29%
2020/08/03	1	29.80	0	0.00	29.60	1	338	0.30%
2020/07/31	5	30.34	0	0.00	30.25	5	330	1.51%
2020/07/30	1	30.85	0	0.00	30.95	1	305	0.33%
2020/07/10	0	0.00	1	26.75	27.00	-1	186	-0.54%
2020/07/09	1	25.50	0	0.00	25.50	1	163	0.61%
2020/05/21	0	0.00	0	24.80	24.80	0	111	-0.01%
2020/05/05	0	0.00	4	24.00	24.00	-4	105	-3.80%
2020/03/30	0	0.00	1	21.20	21.50	-1	156	-0.64%
2020/03/27	0	0.00	2	21.73	21.70	-2	156	-1.28%
2020/03/26	0	0.00	2	21.43	21.30	-2	156	-1.27%
2020/03/25	0	0.00	7	21.56	21.35	-7	157	-4.43%
2020/03/19	1	19.45	0	0.00	19.30	1	153	0.65%
2020/03/18	1	21.65	0	0.00	21.40	1	147	0.68%
2020/03/13	0	0.00	1	22.85	23.50	-1	149	-0.67%
2020/03/02	0	0.00	3	26.80	26.70	-3	148	-2.02%
2020/02/10	0	0.00	7	27.65	27.80	-7	166	-4.22%
2020/02/07	0	0.00	10	27.95	28.00	-10	165	-6.05%
2020/02/03	0	0.00	10	27.23	27.40	-10	164	-6.07%
2020/01/30	0	0.00	2	29.05	28.95	-2	160	-1.25%
2020/01/09	1	31.50	2	31.65	31.20	-1	183	-0.54%
2020/01/08	2	31.95	1	31.90	31.10	1	189	0.53%
2020/01/07	0	0.00	2	32.65	33.00	-2	190	-1.05%
2020/01/03	2	31.83	0	0.00	31.05	2	187	1.07%
2019/11/20	0	0.00	1	30.45	30.60	-1	166	-0.60%
2019/11/19	1	31.55	0	0.00	30.90	1	165	0.60%
2019/11/14	0	0.00	5	30.00	30.00	-5	155	-3.22%
2019/11/13	0	0.00	20	29.44	29.45	-20	151	-13.16%
2019/11/01	0	0.00	2	29.40	29.50	-2	147	-1.36%
2019/10/31	1	28.85	0	0.00	28.85	1	144	0.69%
2019/10/28	0	0.00	1	29.85	29.70	-1	140	-0.71%
2019/10/24	0	0.00	2	30.05	29.95	-2	134	-1.48%
2019/10/22	1	29.35	0	0.00	29.30	1	124	0.80%
2019/10/21	2	29.68	5	30.12	29.40	-3	121	-2.46%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/10/17	3	27.68	1	27.70	27.70	2	102	1.96%
2019/10/16	2	28.70	2	28.13	27.80	0	100	0.00%
2019/10/15	0	0.00	6	27.60	28.10	-6	91	-6.56%
2019/10/09	0	0.00	1	26.90	26.45	-1	78	-1.27%
2019/09/19	1	26.20	0	0.00	26.15	1	67	1.49%
2019/09/18	0	0.00	5	26.35	26.40	-5	67	-7.45%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/09	2	26.50	0	0.00	26.55	2	69	2.89%
2019/09/02	0	0.00	1	26.85	26.80	-1	68	-1.46%
2019/08/29	0	0.00	5	26.20	26.30	-5	64	-7.73%
2019/08/21	0	0.00	5	27.10	27.20	-5	58	-8.49%
2019/08/13	5	26.30	0	0.00	26.55	5	54	9.12%
2019/08/01	0	0.00	1	27.25	27.25	-1	53	-1.88%
2019/07/31	1	27.20	0	0.00	27.25	1	53	1.87%
2019/07/25	8	27.48	1	27.50	27.50	7	51	13.48%
2019/07/24	7	27.00	5	27.00	27.00	2	49	4.04%
2019/07/19	0	0.00	1	26.45	26.45	-1	48	-2.05%
2019/07/17	0	0.00	1	26.40	26.45	-1	49	-2.02%
2019/07/15	0	0.00	5	26.40	26.40	-5	50	-9.90%
2019/07/05	0	0.00	1	26.50	26.50	-1	75	-1.32%
2019/07/04	0	0.00	1	26.65	26.45	-1	75	-1.32%
2019/06/28	0	0.00	5	26.40	26.40	-5	79	-6.32%
2019/06/13	1	25.60	0	0.00	25.70	1	81	1.23%
2019/05/30	2	25.68	0	0.00	25.50	2	88	2.25%
2019/05/13	1	26.50	0	0.00	26.50	1	98	1.01%
2019/04/22	6	28.25	0	0.00	28.15	6	108	5.53%
2019/04/18	1	28.35	0	0.00	28.25	1	107	0.93%
2019/04/15	1	29.10	0	0.00	28.80	1	101	0.99%
2019/04/12	2	29.33	2	29.58	29.00	0	98	0.00%
2019/03/27	2	28.10	0	0.00	27.90	2	78	2.54%
2018/11/02	0	0.00	1	24.55	24.50	-1	131	-0.76%
2018/10/15	1	24.60	0	0.00	24.75	1	155	0.64%
2018/10/12	0	0.00	1	24.70	25.00	-1	154	-0.65%
2018/10/11	2	25.80	2	25.95	25.65	0	152	0.00%
2018/10/05	1	29.95	0	0.00	29.60	1	151	0.66%
2018/10/03	0	0.00	1	31.35	31.30	-1	149	-0.67%
2018/09/20	1	30.70	0	0.00	30.60	1	156	0.64%
2018/08/28	0	0.00	1	33.65	33.55	-1	169	-0.59%
2018/08/23	1	33.30	0	0.00	33.50	1	175	0.57%
2018/08/15	1	36.15	0	0.00	36.15	1	164	0.61%
2018/07/27	0	0.00	1	38.30	38.10	-1	146	-0.68%
2018/07/06	0	0.00	8	35.50	35.75	-8	183	-4.37%
2018/06/28	0	0.00	2	36.25	36.20	-2	210	-0.95%
2018/06/21	0	0.00	7	36.31	36.40	-7	216	-3.24%
2018/06/20	0	0.00	1	36.25	36.35	-1	219	-0.46%
2018/06/12	1	36.85	0	0.00	37.10	1	224	0.44%
2018/06/05	0	0.00	10	36.80	36.80	-10	218	-4.57%
2018/05/28	0	0.00	5	36.65	36.65	-5	212	-2.36%
2018/04/30	1	36.90	0	0.00	37.00	1	248	0.40%
2018/04/24	0	0.00	3	37.20	37.00	-3	256	-1.17%
2018/04/13	0	0.00	1	39.85	39.30	-1	254	-0.39%
2018/04/09	1	39.05	0	0.00	38.60	1	271	0.37%
2018/03/16	0	0.00	1	38.80	38.80	-1	569	-0.18%
2018/02/21	0	0.00	10	39.05	38.95	-10	604	-1.66%
2018/02/01	0	0.00	9	40.00	40.00	-9	627	-1.43%
2018/01/24	10	40.23	0	0.00	40.25	10	653	1.53%
2018/01/23	0	0.00	10	40.65	40.65	-10	651	-1.53%
2018/01/17	10	41.10	0	0.00	41.00	10	708	1.41%
2018/01/12	0	0.00	1	41.05	41.00	-1	723	-0.14%
2018/01/08	2	42.25	0	0.00	41.80	2	732	0.27%
2018/01/05	0	0.00	1	42.45	42.20	-1	743	-0.13%