台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.83%
  • 成交量
    1,003
  • 產業
    上櫃 通信網路類股
  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/28300320340360380400Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/282322.530.2326.12322.501.92,0380.09%
2025/07/252327.5000.00328.5022,0550.10%
2025/07/2400.000.1332.00333.00-0.12,0850.00%
2025/07/231334.400.2328.50330.000.82,1150.04%
2025/07/225330.000.8335.81329.004.22,1320.20%
2025/07/210.1344.001.2345.58341.50-1.12,150-0.05%
2025/07/182360.981.4360.07360.000.62,1690.03%
2025/07/1700.000.5359.31358.50-0.52,203-0.02%
2025/07/160.9357.440352.00350.500.92,2260.04%
2025/07/150.4355.085355.00355.00-4.62,208-0.21%
2025/07/1000.008340.94342.50-82,212-0.36%
2025/07/093.5325.481327.50335.002.52,2270.11%
2025/07/085320.001.6322.56331.003.42,2290.15%
2025/07/070326.000.7323.50328.50-0.72,275-0.03%
2025/07/041336.001.5336.17333.00-0.52,270-0.02%
2025/07/037334.1500.00332.5072,2860.31%
2025/07/021.3348.6700.00339.001.32,3460.05%
2025/07/010352.0000.00346.5002,3170.00%
2025/06/307370.574374.00358.0032,3070.13%
2025/06/272.7353.9223.2352.51370.50-20.52,240-0.92%
2025/06/261343.991338.00337.0002,2150.00%
2025/06/254.3337.164.2340.86342.500.12,2440.00%
2025/06/240.1329.009337.22336.00-8.92,247-0.40%
2025/06/235316.000317.00320.0052,2440.22%
2025/06/203321.3400.00320.0032,3090.13%
2025/06/192326.5000.00329.0022,4070.08%
2025/06/185329.001329.00327.5042,5740.16%
2025/06/176335.421336.50331.0052,5940.19%
2025/06/160338.500338.50337.0002,6040.00%
2025/06/130.1339.000.2344.50338.00-0.12,6290.00%
2025/06/121351.500.4352.88349.000.62,6680.02%
2025/06/111.2339.831343.00339.500.22,6590.01%
2025/06/103.1344.796.1347.52339.50-32,662-0.11%
2025/06/090.2320.8700.00323.500.22,6560.01%
2025/06/064.6326.134329.00331.000.62,7230.02%
2025/06/052337.001.3340.62346.000.72,7270.02%
2025/06/0400.004.5321.02331.00-4.52,774-0.16%
2025/06/030313.501315.54312.50-12,779-0.04%
2025/06/021.1317.1900.00316.501.12,7790.04%
2025/05/291324.000.2330.03335.000.82,7950.03%
2025/05/280.1325.0000.00322.000.12,8040.00%
2025/05/270.3329.840.1336.00329.000.32,7980.01%
2025/05/260.1334.211.1337.12330.00-1.12,822-0.04%
2025/05/2310.1339.2600.00338.5010.12,8440.35%
2025/05/223345.000.1347.00346.002.92,8940.10%
2025/05/214350.130.1353.00353.003.93,0000.13%
2025/05/205354.800.1357.94352.004.93,0510.16%
2025/05/195.1364.871367.45352.004.13,0960.13%
2025/05/1600.004.1375.22372.50-4.13,143-0.13%
2025/05/153358.0000.00357.5033,1140.10%
2025/05/145362.5000.00357.0053,1390.16%
2025/05/132.2358.712380.00360.500.23,1470.01%
2025/05/121355.501.1359.82359.00-0.13,1230.00%
2025/05/090.1340.0000.00351.500.13,1350.00%
2025/05/084.3351.4800.00346.004.33,1470.14%
2025/05/073366.9800.00361.0033,1640.10%
2025/05/060.1368.701370.00370.00-13,197-0.03%
2025/05/051.1368.372366.75368.00-0.93,226-0.03%
2025/05/022382.000.2386.25379.001.83,2900.05%
2025/04/306.2381.0800.00377.506.23,3520.18%
2025/04/2900.001387.50391.00-13,469-0.03%
2025/04/281383.542388.75385.00-13,494-0.03%
2025/04/255387.491388.00387.5043,5230.11%
2025/04/243380.503382.17384.0003,5260.00%
2025/04/231374.001.1377.76379.50-0.13,5790.00%
2025/04/221.2365.274367.50355.00-2.83,570-0.08%
2025/04/210.1379.8200.00374.000.13,5880.00%
2025/04/180.1383.3300.00384.000.13,6540.00%
2025/04/170.1377.1700.00388.000.13,6850.00%
2025/04/161395.791384.50382.0003,8090.00%
2025/04/151399.001397.04399.0003,9390.00%
2025/04/141.1381.562383.00383.00-0.94,024-0.02%
2025/04/114.1358.624358.88366.500.14,0640.00%
2025/04/1000.001346.50346.50-14,110-0.02%
2025/04/0915.2332.183351.00315.0012.24,1140.30%
2025/04/0812.2347.955351.10349.507.24,0700.18%
2025/04/071.1373.5000.00373.501.13,9930.03%
2025/04/022410.500415.00415.0024,0030.05%
2025/04/012395.501404.50402.5013,9780.03%
2025/03/312.1404.512405.56388.000.13,9520.00%
2025/03/281428.1400.00429.5013,8950.03%
2025/03/271444.0700.00445.0013,8710.03%
2025/03/260438.0000.00441.5003,8580.00%
2025/03/254445.711449.00442.0033,8470.08%
2025/03/245.1460.074450.02441.001.13,7940.03%
2025/03/219.1488.4412.6485.11487.50-3.53,718-0.09%
2025/03/206466.173467.00466.0033,5850.08%
2025/03/193462.172458.25457.5013,6020.03%
2025/03/181460.001457.59460.0003,7300.00%
2025/03/171466.007.1460.48462.50-6.13,798-0.16%
2025/03/141445.001450.00443.5003,7430.00%
2025/03/131444.105442.51442.00-43,720-0.11%
2025/03/122.1447.7600.00444.002.13,7040.06%
2025/03/113429.474441.63450.00-13,674-0.03%
2025/03/108.1452.496.2456.31432.001.93,5930.05%
2025/03/0713464.627.1465.32469.5063,5020.17%
2025/03/061445.252.1451.01450.50-13,404-0.03%
2025/03/054447.505447.50451.50-13,367-0.03%
2025/03/040444.5010444.75443.50-103,343-0.30%
2025/03/031430.501.1437.34443.50-0.13,3010.00%
2025/02/272.1432.141.2434.62435.000.93,2620.03%
2025/02/2600.001433.50433.00-13,251-0.03%
2025/02/251.1441.091436.00435.500.13,2200.00%
2025/02/242.1454.491454.00450.501.13,1800.04%
2025/02/211449.506.2452.59455.50-5.23,117-0.17%
2025/02/209.1424.812.1424.11421.506.93,0140.23%
2025/02/193.2419.983.3429.05429.50-0.12,9780.00%
2025/02/182.2420.324.1417.41417.50-1.92,924-0.07%
2025/02/172.1386.632392.25391.500.12,8510.00%
2025/02/140.1395.910.2407.37392.00-0.12,8270.00%
2025/02/133.1412.792.1415.76408.0012,7820.04%
2025/02/121407.5000.00409.0012,7790.04%
2025/02/113410.673.1411.90411.50-0.12,7610.00%
2025/02/105404.704412.99403.5012,7480.04%
2025/02/072.2409.422.7405.11401.50-0.52,699-0.02%
2025/02/062.2439.661.5425.88423.000.82,6240.03%
2025/02/052.1443.901.2444.67433.000.92,5770.03%
2025/02/047.3436.475439.50431.502.32,5260.09%
2025/01/2217426.5316429.94453.0012,3530.04%
2025/01/2116.1408.2618412.31414.50-1.92,207-0.08%
2025/01/201393.501399.50402.0002,1550.00%
2025/01/173404.172.1406.83400.000.92,1330.04%
2025/01/1611.1401.6311406.88408.500.12,1370.00%
2025/01/1500.001.1392.19389.50-1.12,054-0.05%
2025/01/145381.805388.90394.0002,0250.00%
2025/01/135.1373.159373.17379.50-3.91,994-0.20%
2025/01/101.1375.111381.00373.000.11,9340.00%
2025/01/0921.2393.6817.1389.61378.504.11,9030.22%
2025/01/0817.1397.1013.5397.15408.503.51,7900.20%
2025/01/076.1379.894.1381.57394.5021,6610.12%
2025/01/063352.666.1355.20359.00-3.11,565-0.20%
2025/01/036.1345.113.3352.12355.502.81,4830.19%
2024/12/312326.241.1326.61328.0011,3880.07%
2024/12/300324.002329.50324.00-21,393-0.14%
2024/12/262330.254329.38326.00-21,392-0.14%
2024/12/2500.001330.00330.00-11,391-0.07%
2024/12/245.1320.2800.00319.005.11,3750.37%
2024/12/2311313.555315.40315.5061,3840.43%
2024/12/2010322.301316.00316.0091,3910.65%
2024/12/192321.7500.00322.0021,4050.14%
2024/12/181322.4500.00321.0011,4810.07%
2024/12/1715313.8500.00314.00151,5031.00%
2024/12/161325.442.1329.33322.00-1.11,487-0.07%
2024/12/135.1345.545345.80336.5001,4570.00%
2024/12/129352.9712351.75351.50-31,421-0.21%
2024/12/117.1340.073343.66345.004.11,2870.32%
2024/12/1000.001314.00316.00-11,229-0.08%
2024/12/061316.493308.33306.50-21,247-0.16%
2024/12/053318.004311.75315.50-11,257-0.08%
2024/12/044313.5000.00314.5041,2590.32%
2024/12/030306.5000.00306.5001,2820.00%
2024/12/0200.000308.00305.5001,3050.00%
2024/11/280304.7500.00300.0001,3920.00%
2024/11/2700.0010303.65304.50-101,493-0.67%
2024/11/2600.003302.33302.50-31,530-0.20%
2024/11/220303.5000.00300.5001,5560.00%
2024/11/211292.501295.00300.0001,5710.00%
2024/11/202296.752293.00293.0001,6040.00%
2024/11/1900.002297.00299.00-21,633-0.12%
2024/11/184.1281.592281.00278.502.11,6650.13%
2024/11/131295.001296.00298.0001,7700.00%
2024/11/116296.427299.64303.50-11,803-0.06%
2024/11/072317.7500.00312.0021,8190.11%
2024/11/060.1310.0000.00310.500.11,8320.01%
2024/10/293302.833305.00302.5002,0320.00%
2024/10/282306.0000.00304.0022,0810.10%
2024/10/242310.2500.00303.5022,1210.09%
2024/10/233317.002319.00319.0012,1380.05%
2024/10/221307.501311.00306.0002,1080.00%
2024/10/214305.632310.50309.0022,1180.09%
2024/10/181.2304.7700.00306.501.22,1860.05%
2024/10/171311.0000.00313.5012,1850.05%
2024/10/161319.000325.00319.5012,2100.04%
2024/10/153319.834320.63319.00-12,193-0.05%
2024/10/142.2318.892306.00306.000.22,1720.01%
2024/10/115.1307.139.6308.69306.50-4.52,167-0.21%
2024/10/091317.502315.50316.00-12,155-0.05%
2024/10/080.4325.6300.00322.500.42,1500.02%
2024/10/071331.002324.75321.00-12,199-0.05%
2024/10/042318.751320.00320.0012,2110.05%
2024/10/010.5326.951328.50323.00-0.52,218-0.02%
2024/09/302.4321.361325.00324.501.42,2400.06%
2024/09/276333.6700.00330.5062,2730.26%
2024/09/264.1346.854340.00341.000.12,3460.00%
2024/09/256350.4210346.30344.50-42,401-0.17%
2024/09/2415346.704347.75347.50112,3790.46%
2024/09/233355.173350.50347.0002,3690.00%
2024/09/203353.674352.38353.50-12,362-0.04%
2024/09/1900.002333.50337.50-22,292-0.09%
2024/09/183314.333322.00320.0002,2620.00%
2024/09/1600.002318.75316.00-22,260-0.09%
2024/09/130323.0000.00322.5002,2650.00%
2024/09/122.2328.521330.00319.501.22,2690.05%
2024/09/112327.252321.25325.0002,2890.00%
2024/09/101320.004320.00319.50-32,267-0.13%
2024/09/095.2325.324.1327.30324.501.12,2710.05%
2024/09/051.1332.262341.25340.50-0.92,293-0.04%
2024/09/044336.631342.00330.0032,2890.13%
2024/09/032346.7500.00345.0022,2770.09%
2024/09/022.2357.453356.17353.50-0.82,259-0.04%
2024/08/302350.004350.63349.00-22,221-0.09%
2024/08/295350.504353.75352.0012,1790.05%
2024/08/283.6338.6700.00336.003.62,0860.17%
2024/08/271339.001338.00338.0002,0590.00%
2024/08/261325.004325.00325.00-32,064-0.15%
2024/08/225321.304.1319.52319.000.92,0550.04%
2024/08/215335.1010.1330.95332.00-5.12,105-0.24%
2024/08/207336.643340.50339.0042,1460.19%
2024/08/196331.923331.66341.5032,1800.14%
2024/08/1600.005317.61314.50-52,202-0.23%
2024/08/152316.0000.00315.5022,2590.09%
2024/08/141316.493.3314.15309.50-2.32,256-0.10%
2024/08/132310.750.3311.00313.001.72,2690.07%
2024/08/124306.3800.00309.5042,2860.17%
2024/08/0900.000.2303.50300.00-0.22,324-0.01%
2024/08/071264.0000.00288.0012,3020.04%
2024/08/060.8252.502254.50264.00-1.22,310-0.05%
2024/08/050.1270.2114273.04269.50-13.92,327-0.60%
2024/08/023302.502300.50299.0012,3500.04%
2024/08/0123.1317.3120309.93307.503.12,3300.13%
2024/07/3110.5317.438320.31322.002.52,2790.11%
2024/07/3013310.694311.13315.0092,2550.40%
低軌衛星發射量翻倍成長,搭配6G催化長線利基:昇達科、啟碁、華通Anue鉅亨-16天前
昇達科 相關文章