誠研 (3494)-元大-新竹經國券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股▲1.60%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/10/28	0	0.00	0	7.99	7.80	0	156	0.00%
2024/10/25	0	0.00	0.4	7.90	7.99	-0.4	158	-0.24%
2024/10/24	0.4	7.67	0	0.00	7.99	0.4	157	0.24%
2024/08/26	0	0.00	1	7.05	7.02	-1	268	-0.37%
2024/08/20	0	0.00	2	7.00	6.96	-2	283	-0.70%
2024/07/19	0	0.00	0.3	8.25	8.25	-0.3	262	-0.12%
2024/07/16	3	7.72	5	7.70	7.76	-2	234	-0.84%
2024/07/03	1	6.61	0	0.00	7.05	1	204	0.49%
2024/06/20	0.6	6.12	0	0.00	6.80	0.6	180	0.32%
2024/06/18	0.1	6.52	0	0.00	6.80	0.1	176	0.05%
2024/05/17	0	0.00	0	5.00	4.98	0	137	0.00%
2024/05/16	0.7	4.39	0	0.00	4.97	0.7	140	0.49%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/03/08	0.2	6.03	0	0.00	6.29	0.2	113	0.21%
2024/03/04	0.4	6.38	0	0.00	6.65	0.4	139	0.32%
2024/02/16	0	0.00	1	5.92	5.98	-1	161	-0.62%
2024/01/24	0	0.00	6	6.09	6.02	-6	156	-3.83%
2023/11/13	0.1	5.58	0	0.00	6.16	0.1	71	0.13%
2023/11/09	0.2	6.04	0	0.00	6.30	0.2	72	0.24%
2023/10/31	0	0.00	30	6.32	6.24	-30	79	-37.93%
2023/10/30	5	6.40	0	0.00	6.55	5	79	6.25%
2023/10/26	0.6	6.42	0	0.00	6.69	0.6	83	0.77%
2023/10/24	5	6.22	0	0.00	6.30	5	85	5.82%
2023/10/20	20	6.05	0	0.00	6.02	20	86	23.26%
2023/09/19	0	0.00	2	6.80	6.80	-2	128	-1.56%
2023/08/18	0	0.00	1	6.90	6.88	-1	178	-0.56%
2023/06/02	0.2	6.89	0	0.00	7.60	0.2	640	0.03%
2023/05/24	0	8.09	0	0.00	8.04	0	728	0.00%
2023/05/15	0	0.00	0	7.00	7.07	0	939	0.00%
2023/05/12	0	0.00	3	6.87	6.92	-3	996	-0.30%
2023/05/03	0	0.00	3	7.00	6.99	-3	1,031	-0.29%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	3	7.37	0	0.00	7.35	3	1,130	0.27%
2023/04/13	0	7.50	9	7.51	7.52	-9	1,107	-0.81%
2023/04/07	0	0.00	5	9.36	9.36	-5	1,070	-0.47%
2023/03/29	0	0.00	8	10.50	10.50	-8	1,141	-0.70%
2023/02/13	4	11.30	0	0.00	11.95	4	1,516	0.26%
2023/02/10	0	0.00	2	11.25	11.25	-2	1,487	-0.13%
2023/02/08	2	10.35	0	0.00	10.35	2	1,481	0.14%
2022/12/21	0	0.00	2	11.95	11.50	-2	1,610	-0.12%
2022/12/20	3	12.35	1	12.10	12.00	2	1,590	0.13%
2022/12/19	4	12.84	2	12.85	12.90	2	1,582	0.13%
2022/12/16	0	0.00	4	12.00	11.85	-4	1,546	-0.26%
2022/12/15	10	12.55	0	0.00	12.55	10	1,520	0.66%
2022/12/14	1	12.65	7	12.59	12.50	-6	1,508	-0.40%
2022/12/13	8	12.39	0	0.00	12.90	8	1,491	0.54%
2022/12/12	0	0.00	1	12.00	12.00	-1	1,449	-0.07%
2022/12/09	5	10.90	7	11.19	10.95	-2	1,373	-0.15%
2022/12/08	6	10.75	0	0.00	11.05	6	1,385	0.43%
2022/12/06	1	9.99	0	0.00	9.98	1	1,346	0.07%
2022/12/02	0	0.00	2	10.15	10.15	-2	1,353	-0.15%
2022/11/25	0	0.00	3	8.62	8.66	-3	1,548	-0.19%
2022/11/02	0	0.00	1	8.76	8.64	-1	3,038	-0.03%
2022/11/01	0	0.00	4	8.46	8.46	-4	3,235	-0.12%
2022/10/21	1	8.34	0	0.00	8.20	1	4,102	0.02%
2022/10/14	3	9.20	0	0.00	9.20	3	4,562	0.07%
2022/10/12	0	0.00	7	9.30	9.37	-7	4,623	-0.15%
2022/09/28	1	9.85	10	9.56	9.62	-9	5,024	-0.18%
2022/09/23	0	0.00	4	11.20	10.80	-4	4,995	-0.08%
2022/09/16	0	0.00	2	12.20	12.10	-2	4,976	-0.04%
2022/09/15	2	12.50	0	0.00	12.30	2	4,967	0.04%
2022/09/14	2	12.50	0	0.00	12.90	2	4,946	0.04%
2022/09/12	0	0.00	1	13.15	13.10	-1	4,927	-0.02%
2022/09/07	1	12.95	0	0.00	13.20	1	4,867	0.02%
2022/09/06	0	0.00	34	12.03	12.00	-34	4,817	-0.71%
2022/09/05	0	0.00	7	12.74	12.45	-7	4,820	-0.15%
2022/09/02	4	12.55	1	12.70	12.55	3	4,939	0.06%
2022/09/01	9	13.10	0	0.00	13.00	9	4,983	0.18%
2022/08/31	2	13.60	0	0.00	13.55	2	4,986	0.04%
2022/08/30	8	13.96	0	0.00	13.85	8	4,982	0.16%
2022/08/29	0	0.00	4	13.48	13.30	-4	4,941	-0.08%
2022/08/26	10	14.57	0	0.00	14.50	10	4,850	0.21%
2022/08/25	3	15.07	1	15.15	15.00	2	4,752	0.04%
2022/08/24	4.8	15.76	5	15.76	15.70	-0.2	4,614	0.00%
2022/08/23	2	14.85	0	0.00	15.00	2	4,428	0.05%
2022/08/22	1	15.20	0	0.00	15.20	1	4,386	0.02%
2022/08/19	0	0.00	2	15.10	15.00	-2	4,325	-0.05%
2022/08/18	8	15.39	0	0.00	15.15	8	4,266	0.19%
2022/08/17	9	15.50	2	15.03	15.75	7	4,175	0.17%
2022/08/16	18	15.62	11	15.72	15.40	7	4,062	0.17%
2022/08/15	4	14.43	8.5	14.37	14.65	-4.5	3,842	-0.12%
2022/08/12	0.5	13.10	20	13.53	13.35	-19.5	3,686	-0.53%
2022/08/10	0	0.00	0.5	14.30	13.90	-0.5	3,530	-0.01%
2022/08/09	17.5	13.92	6	13.95	14.30	11.5	3,452	0.33%
2022/08/08	13	13.96	98	14.01	14.40	-85	3,307	-2.57%
2022/08/05	102	12.95	4	12.90	13.10	98	3,103	3.16%	大買/
2022/08/04	1	11.85	0	0.00	11.95	1	2,981	0.03%
2022/08/03	4	12.36	5	11.95	12.15	-1	2,876	-0.03%
2022/08/02	20	12.54	1	12.60	12.50	19	2,767	0.69%
2022/08/01	7	11.85	7	12.17	12.45	0	2,511	0.00%
2022/07/29	4	10.60	3	11.35	11.35	1	2,360	0.04%
2022/07/28	0	0.00	6	10.60	10.35	-6	2,208	-0.27%
2022/07/27	13	11.02	5	10.70	10.80	8	2,104	0.38%
2022/07/26	5	10.30	0	0.00	10.65	5	1,895	0.26%
2022/07/21	1	8.86	0	0.00	8.86	1	1,626	0.06%
2022/07/19	34	9.29	0	0.00	9.30	34	1,538	2.21%
2022/07/11	0	0.00	5	8.89	8.95	-5	1,328	-0.38%
2022/07/08	1	9.43	5	9.05	9.05	-4	1,268	-0.32%
2022/07/07	22	9.09	3	9.63	9.68	19	1,165	1.63%
2022/07/06	3	8.58	0	0.00	8.83	3	1,014	0.30%
2022/06/24	0	0.00	1	7.99	8.05	-1	731	-0.14%
2022/06/22	0	0.00	0.5	8.00	7.45	-0.5	694	-0.07%
2022/06/21	1	7.70	0	0.00	7.81	1	677	0.15%
2022/06/20	0	0.00	2	7.19	7.10	-2	660	-0.30%
2022/06/15	0.5	7.80	0	0.00	7.80	0.5	585	0.08%
2022/06/14	2	8.13	0	0.00	8.13	2	547	0.37%
2022/06/13	1	8.10	0	0.00	8.80	1	475	0.21%
2022/06/10	0	0.00	2	7.95	8.11	-2	314	-0.64%
2022/06/09	0	0.00	1	7.38	7.38	-1	218	-0.46%
2022/06/08	1	6.64	2.4	6.71	6.71	-1.4	162	-0.86%
2022/05/25	0	0.00	1	5.77	5.84	-1	113	-0.88%
2022/05/24	1	6.02	0	0.00	5.90	1	109	0.91%
2022/05/19	0	0.00	1	5.70	5.73	-1	92	-1.04%
2022/05/18	0	0.00	0	6.00	5.99	0	86	0.00%
2022/05/17	1	5.46	0	0.00	6.00	1	83	1.15%
2022/04/15	0	0.00	12	5.44	5.48	-12	63	-18.90%
2022/04/14	0	0.00	30	5.55	5.53	-30	66	-45.32%
2022/04/12	2	5.84	0	0.00	5.65	2	83	2.38%
2022/04/11	40	5.81	0	0.00	5.76	40	93	42.94%
2022/01/21	0	5.80	0	0.00	5.16	0	195	0.00%
2022/01/04	0	0.00	2	6.00	6.00	-2	173	-1.15%
2022/01/03	0	0.00	2	5.47	5.47	-2	161	-1.24%
2021/11/29	0	0.00	0.1	5.25	5.16	-0.1	146	-0.05%
2021/11/17	0.1	3.42	0	0.00	3.78	0.1	144	0.08%
2021/11/04	0	0.00	0	3.41	3.38	0	62	0.00%
2021/09/27	0	3.30	0	0.00	3.28	0	121	0.00%
2021/08/02	0	0.00	8	3.54	3.60	-8	387	-2.06%
2021/07/27	0	0.00	1	3.62	3.60	-1	423	-0.24%
2021/07/08	1	3.70	0	0.00	3.67	1	671	0.15%
2021/07/01	8	3.47	0	0.00	3.50	8	695	1.15%
2021/06/23	0	0.00	20	3.17	3.19	-20	706	-2.83%
2021/06/17	0	0.00	11	3.22	3.28	-11	787	-1.40%
2021/04/29	0	0.00	8	5.05	5.01	-8	638	-1.25%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/21	0	0.00	6	4.89	4.89	-6	529	-1.13%
2021/04/16	0	0.00	1	4.73	4.71	-1	490	-0.20%
2021/04/14	0	0.00	2	4.70	4.54	-2	479	-0.42%
2021/04/13	0	0.00	4	4.53	4.59	-4	474	-0.84%
2021/04/12	10	4.34	0	0.00	4.39	10	471	2.12%
2021/04/06	1	4.38	0	0.00	4.39	1	619	0.16%
2021/03/30	2	4.34	0	0.00	4.39	2	631	0.32%
2021/03/29	3	4.49	0	0.00	4.47	3	630	0.48%
2021/03/25	3	4.70	0	0.00	4.69	3	631	0.47%
2021/03/23	10	5.00	0	0.00	4.92	10	638	1.57%
2021/03/22	0	0.00	2	4.91	4.91	-2	609	-0.33%
2021/03/19	0	0.00	3	4.47	4.47	-3	584	-0.51%
2021/03/17	3	4.36	0	0.00	4.34	3	606	0.49%
2021/01/07	0	0.00	2	4.96	4.94	-2	844	-0.24%
2021/01/06	2	4.89	0	0.00	5.02	2	850	0.24%
2021/01/04	10	5.30	0	0.00	5.18	10	852	1.17%
2020/12/30	4	5.49	2	5.56	5.56	2	784	0.25%
2020/12/28	1	4.93	0	0.00	4.96	1	751	0.13%
2020/12/23	0	0.00	6	4.91	4.93	-6	809	-0.74%
2020/12/21	6	5.05	15	5.13	5.08	-9	1,056	-0.85%
2020/12/16	5	5.00	5	4.95	4.92	0	1,205	0.00%
2020/12/15	15	5.02	0	0.00	4.92	15	1,239	1.21%
2020/12/09	0	0.00	2	5.15	5.17	-2	1,201	-0.17%
2020/12/08	0	0.00	4	5.01	5.05	-4	1,191	-0.34%
2020/12/07	2	4.92	0	0.00	4.96	2	1,183	0.17%
2020/12/03	0	0.00	2	5.15	5.00	-2	1,185	-0.17%
2020/12/02	0	0.00	9	5.21	5.22	-9	1,181	-0.76%
2020/11/23	0	0.00	3	4.96	5.08	-3	1,117	-0.27%
2020/11/19	1	4.85	0	0.00	4.91	1	1,091	0.09%
2020/10/26	4	4.86	0	0.00	4.83	4	1,116	0.36%
2020/10/23	2	4.82	0	0.00	4.82	2	1,116	0.18%
2020/10/07	1	5.20	0	0.00	5.23	1	1,150	0.09%
2020/10/06	1	5.40	0	0.00	5.40	1	1,194	0.08%
2020/09/25	1	5.57	0	0.00	5.48	1	1,255	0.08%
2020/09/24	0	0.00	1	6.06	6.08	-1	1,170	-0.09%
2020/09/22	1	5.00	1	5.08	5.15	0	936	0.00%
2020/09/18	1	4.88	5	4.88	4.88	-4	830	-0.48%
2020/09/09	0	0.00	1	4.62	4.53	-1	771	-0.13%
2020/09/08	2	4.50	0	0.00	4.44	2	758	0.26%
2020/09/07	4	4.56	0	0.00	4.51	4	754	0.53%
2020/09/03	0	0.00	1	4.40	4.40	-1	734	-0.14%
2020/09/02	1	4.38	0	0.00	4.38	1	729	0.14%
2020/08/19	0	0.00	20	4.58	4.43	-20	686	-2.91%
2020/08/17	1	4.17	2	4.27	4.50	-1	652	-0.15%
2020/08/14	1	4.21	0	0.00	4.15	1	640	0.16%
2020/08/06	1	4.20	0	0.00	4.21	1	632	0.16%
2020/08/04	0	0.00	3	4.31	4.40	-3	616	-0.49%
2020/07/28	1	3.91	0	0.00	3.85	1	600	0.17%
2020/07/24	1	4.20	0	0.00	4.21	1	585	0.17%
2020/07/23	7	4.30	0	0.00	4.37	7	579	1.21%
2020/07/22	1	4.28	0	0.00	4.42	1	567	0.18%
2020/07/20	3	4.09	0	0.00	4.09	3	540	0.56%
2020/07/14	10	5.00	0	0.00	4.86	10	486	2.05%
2020/07/10	0	0.00	19	5.40	5.46	-19	395	-4.80%
2020/03/13	0	0.00	3	3.70	3.77	-3	328	-0.91%
2020/03/11	1	4.10	0	0.00	4.07	1	323	0.31%
2020/02/05	0	0.00	1	4.49	4.48	-1	316	-0.32%
2020/02/03	2	4.25	0	0.00	4.22	2	315	0.63%
2020/01/31	2	4.44	0	0.00	4.44	2	312	0.64%
2020/01/20	2	4.95	0	0.00	4.82	2	298	0.67%
2020/01/17	0	0.00	5	5.00	5.15	-5	280	-1.78%
2020/01/16	1	4.70	0	0.00	4.69	1	259	0.39%
2020/01/03	1	5.07	0	0.00	4.94	1	241	0.41%
2019/12/31	5	5.37	0	0.00	5.16	5	228	2.19%
2019/12/30	5	4.92	0	0.00	5.37	5	184	2.71%
2019/11/14	3	4.50	0	0.00	4.51	3	220	1.36%
2019/11/04	2	4.96	0	0.00	4.89	2	215	0.93%
2019/11/01	1	4.94	50	4.92	4.99	-49	216	-22.62%
2019/10/14	5	5.02	0	0.00	4.97	5	222	2.25%
2019/10/01	5	5.07	0	0.00	5.09	5	220	2.27%
2019/09/20	10	4.82	0	0.00	4.80	10	204	4.88%
2019/09/10	30	4.80	0	0.00	4.72	30	249	12.03%
2019/08/23	1	4.23	0	0.00	4.23	1	206	0.48%
2019/07/03	0	0.00	10	4.68	4.76	-10	360	-2.78%
2019/06/27	10	4.65	0	0.00	4.63	10	358	2.79%
2019/05/29	0	0.00	1	4.32	4.32	-1	325	-0.31%
2019/05/23	1	4.44	0	0.00	4.41	1	333	0.30%
2019/05/17	2	4.45	0	0.00	4.45	2	333	0.60%
2019/04/25	0	0.00	2	5.06	5.10	-2	208	-0.96%
2019/04/10	1	5.50	0	0.00	5.63	1	195	0.51%
2019/03/07	1	5.85	0	0.00	5.88	1	178	0.56%
2018/10/11	2	6.10	2	6.14	6.10	0	270	0.00%
2018/10/04	2	6.90	0	0.00	7.14	2	266	0.75%
2018/09/11	1	6.61	0	0.00	6.95	1	269	0.37%
2018/09/10	2	7.34	0	0.00	7.34	2	251	0.80%
2018/08/15	0	0.00	3	8.66	8.36	-3	349	-0.86%
2018/08/14	0	0.00	0.4	8.60	8.65	-0.4	348	-0.11%
2018/07/24	0	0.00	7	8.95	8.95	-7	563	-1.24%
2018/07/23	4	8.31	0	0.00	8.35	4	553	0.72%
2018/07/20	2	8.67	0	0.00	8.57	2	551	0.36%
2018/07/18	4	8.73	0	0.00	8.76	4	556	0.72%
2018/07/12	1	8.85	0	0.00	8.85	1	583	0.17%
2018/07/06	1	9.05	0	0.00	9.17	1	596	0.17%
2018/06/13	0	0.00	1	10.40	10.20	-1	748	-0.13%
2018/06/12	0	0.00	1	10.40	10.40	-1	773	-0.13%
2018/06/07	0	0.00	1	10.25	10.15	-1	735	-0.14%
2018/05/31	0	0.00	2	9.94	9.94	-2	717	-0.28%
2018/05/28	1	9.60	0	0.00	9.67	1	711	0.14%
2018/05/24	0	0.00	2	9.56	9.62	-2	728	-0.27%
2018/04/30	0	0.00	3	10.00	10.00	-3	868	-0.35%
2018/04/27	0	0.00	1	9.70	9.70	-1	653	-0.15%
2018/04/26	0	0.00	1	9.80	9.60	-1	820	-0.12%
2018/04/18	0	0.00	1	10.20	10.15	-1	964	-0.10%
2018/04/13	0	0.00	2	10.25	10.25	-2	936	-0.21%
2018/03/29	0	0.00	3	10.65	10.65	-3	1,075	-0.28%
2018/03/15	0	0.00	4	10.85	10.85	-4	976	-0.41%
2018/03/08	0	0.00	3	10.75	10.75	-3	977	-0.31%
2018/03/07	0	0.00	1	10.50	10.40	-1	971	-0.10%
2018/03/06	1	10.50	0	0.00	10.50	1	975	0.10%
2018/02/22	0	0.00	1	10.30	10.30	-1	1,059	-0.09%
2018/02/21	0	0.00	2	10.10	10.10	-2	1,062	-0.19%
2018/02/12	0	0.00	2	9.83	9.83	-2	1,063	-0.19%
2018/01/22	2	12.55	10	13.30	12.05	-8	1,053	-0.76%
2018/01/19	0	0.00	11	12.10	12.10	-11	905	-1.22%
2018/01/17	15	11.20	30	11.18	11.10	-15	826	-1.81%
2018/01/16	0	0.00	2	11.20	11.20	-2	812	-0.25%
2018/01/05	1	11.20	0	0.00	11.20	1	902	0.11%
2018/01/02	0	0.00	2	11.15	11.15	-2	1,043	-0.19%