台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    356
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22021.8000.0021.9008530.00%
2024/03/21021.2200.0021.6008720.00%
2024/03/1300.00822.2022.40-81,056-0.76%
2024/02/2600.00222.5022.55-2992-0.20%
2024/02/2200.00122.4522.00-1983-0.10%
2024/02/05322.8800.0022.5039280.32%
2024/01/2400.000.925.1525.15-0.9799-0.12%
2024/01/2300.00522.6522.90-5741-0.67%
2024/01/1500.00122.9023.65-1660-0.15%
2024/01/12122.7500.0023.1016340.16%
2024/01/11125.70126.1524.9005920.00%
2024/01/1000.001024.4524.90-10502-1.99%
2024/01/0300.001820.1420.50-18391-4.59%
2023/12/29520.8000.0020.9053831.30%
2023/12/2800.00521.1621.15-5381-1.31%
2023/12/2700.00120.9521.35-1380-0.26%
2023/12/20822.6300.0022.5583372.37%
2023/12/191022.40322.3823.0573292.12%
2023/12/18423.5000.0023.2043161.26%
2023/12/15524.45123.1024.2542931.36%
2023/12/14122.60422.4823.25-3243-1.23%
2023/12/13123.4000.0023.4012240.45%
2023/12/12121.6000.0022.0011860.54%
2023/12/0800.00120.7520.75-195-1.05%
2023/10/1800.00617.6017.45-6186-3.22%
2023/08/141618.98618.9818.85106411.56%
2023/08/1100.001019.7519.60-10640-1.56%
2023/07/312021.7300.0021.40206752.96%
2023/07/25320.8000.0020.8536980.43%
2023/07/21321.0000.0020.9537040.43%
2023/07/1900.003020.7620.90-30736-4.08%
2023/07/18321.4200.0021.3537440.40%
2023/07/1400.001522.8022.75-15761-1.97%
2023/07/133021.582021.5521.60107581.32%
2023/07/07219.9000.0020.1021,0430.19%
2023/07/0500.00120.7020.35-11,062-0.09%
2023/06/19820.6000.0020.5081,7590.45%
2023/06/151520.7000.0020.60151,7560.85%
2023/06/1200.002.120.9120.90-2.11,756-0.12%
2023/06/09121.8000.0021.6011,7530.06%
2023/06/0800.00022.2522.1501,7550.00%
2023/06/071622.0500.0022.15161,7530.91%
2023/06/06121.7000.0021.4011,7530.06%
2023/06/052.122.0900.0021.902.11,7950.12%
2023/06/0200.00421.9321.35-41,790-0.22%
2023/06/01422.1800.0021.8541,7940.22%
2023/05/31222.6000.0021.7021,7740.11%
2023/05/17019.8500.0019.5501,6930.00%
2023/05/0400.00121.5021.95-11,673-0.06%
2023/04/28122.80122.7022.8001,6560.00%
2023/04/21621.782522.3521.60-191,599-1.19%
2023/04/202522.6600.0022.25251,5851.58%
2023/04/1800.00524.2023.70-51,561-0.32%
2023/04/131224.44223.7523.60101,4320.70%
2023/04/11021.4500.0021.3001,2190.00%
2023/04/07121.2500.0021.0011,1990.08%
2023/03/28121.60121.4521.5501,1170.00%
2023/03/2700.00422.7522.65-41,026-0.39%
2023/03/23622.277022.4922.95-64836-7.65%
2023/03/22820.90220.8320.9066700.90%
2023/03/2000.00818.4518.50-8609-1.31%
2023/03/1500.00819.1518.70-8647-1.24%
2023/03/10519.1100.0018.8058000.62%
2023/03/07019.4000.0019.1008050.00%
2023/03/0300.001018.6518.65-10842-1.19%
2023/03/0200.00118.3518.30-1872-0.11%
2023/02/23119.3500.0018.7011,1220.09%
2023/02/1400.002418.1018.05-241,258-1.91%
2023/02/1300.00118.0518.00-11,272-0.08%
2023/02/10119.5000.0018.0511,3230.08%
2023/02/09219.0000.0018.8521,4070.14%
2023/02/08218.9000.0018.8521,4550.14%
2022/12/15220.15220.1020.1501,3430.00%
2022/12/13019.0000.0018.5501,2900.00%
2022/12/0800.00420.2019.75-41,268-0.32%
2022/12/07321.0500.0019.5531,2520.24%
2022/12/0600.00420.8020.50-41,228-0.33%
2022/12/05321.42621.0021.30-31,191-0.25%
2022/12/0200.00220.6520.15-21,119-0.18%
2022/11/30419.7300.0019.4041,0540.38%
2022/11/29620.0000.0019.7061,0390.58%
2022/11/25119.35118.7518.7009600.00%
2022/11/2200.00120.9020.50-1869-0.12%
2022/11/21120.30220.3520.55-1830-0.12%
2022/11/1500.00118.2018.20-1655-0.15%
2022/11/11117.8000.0017.6516580.15%
2022/11/10118.0000.0017.8016680.15%
2022/11/08118.0000.0018.2016260.16%
2022/11/07118.10318.7318.80-2578-0.35%
2022/11/04216.631.116.5417.100.94860.18%
2022/11/030.114.6500.0015.550.14570.02%
2022/10/24113.4000.0013.4018640.12%
2022/09/0100.00119.3019.20-11,047-0.10%
2022/08/31119.453019.4519.30-291,086-2.67%
2022/08/293018.8000.0018.50301,3142.28%
2022/08/2600.001619.7719.55-161,316-1.22%
2022/08/1800.00219.2519.95-21,235-0.16%
2022/08/16119.4000.0019.2511,2570.08%
2022/08/11118.65218.7818.65-11,471-0.07%
2022/08/09619.62319.6219.3531,4530.21%
2022/08/08118.7500.0018.9511,4020.07%
2022/08/051219.18419.0019.0081,3850.58%
2022/08/049519.639019.7319.5051,3500.37%
2022/08/0300.001118.9018.90-111,153-0.95%
2022/08/02217.75217.9517.2001,0950.00%
2022/07/1800.00217.1517.20-21,069-0.19%
2022/07/14216.8500.0016.7021,0680.19%
2022/07/1100.00116.6016.55-11,075-0.09%
2022/07/08116.8500.0016.7511,0780.09%
2022/06/17118.60118.4518.7001,4050.00%
2022/06/09120.60120.6020.6501,3150.00%
2022/06/085521.045821.4420.45-31,277-0.23%
2022/06/07120.70121.2521.2501,0870.00%
2022/05/301019.501219.4719.25-21,068-0.19%
2022/05/26119.00119.4018.9501,0680.00%
2022/05/25319.9500.0019.7531,0670.28%
2022/05/24219.9300.0019.8521,0770.19%
2022/05/231321.391120.9020.5021,0610.19%
2022/05/20220.03220.1020.1509540.00%
2022/05/1900.00118.4518.35-1941-0.11%
2022/05/18118.8500.0019.1519340.11%
2022/04/22319.0500.0019.0532,7880.11%
2022/04/11520.5000.0020.5053,2450.15%
2022/03/31221.6500.0021.2023,5750.06%
2022/03/3000.001021.7722.10-103,606-0.28%
2022/03/2900.00422.0922.10-43,658-0.11%
2022/03/28822.341023.0022.25-23,718-0.05%
2022/03/25121.75121.7521.7503,6810.00%
2022/03/1800.00319.2719.20-34,333-0.07%
2022/03/1100.00219.2518.95-25,343-0.04%
2022/03/03221.0000.0020.9526,1500.03%
2022/03/02120.7000.0021.0016,3250.02%
2022/03/01121.1500.0021.1516,4420.02%
2022/02/24421.701421.3420.10-106,898-0.14%
2022/02/21522.9000.0022.9556,8780.07%
2022/02/18623.18122.9523.1556,8290.07%
2022/02/17123.4500.0023.1016,8280.01%
2022/02/151123.2000.0022.90116,7910.16%
2022/02/1400.00223.2523.25-26,764-0.03%
2022/02/11224.905024.8024.75-486,736-0.71%
2022/02/101125.15524.3725.1066,7110.09%
2022/02/096624.041525.2025.15516,6070.77%
2022/02/0800.00123.0023.65-16,520-0.02%
2022/02/0700.00122.9022.85-16,498-0.02%
2022/01/26223.987023.9422.45-686,480-1.05%
2022/01/251625.491125.4624.5056,3800.08%
2022/01/241025.152124.9425.85-116,175-0.18%
2022/01/211123.89423.3123.5075,9540.12%
2022/01/202223.914223.8624.35-205,922-0.34%
2022/01/193223.752223.4023.35105,8420.17%
2022/01/183124.243024.3024.3015,6390.02%
2022/01/1400.00921.3121.35-94,981-0.18%
2022/01/13123.00224.3822.60-14,962-0.02%
2022/01/1200.00621.6922.85-64,866-0.12%
2022/01/111121.051220.9420.80-14,837-0.02%
2022/01/10522.7000.0022.4054,7850.10%
2022/01/07423.2300.0022.8044,7660.08%
2022/01/06323.7500.0023.7534,7370.06%
2022/01/051223.8300.0023.30124,6050.26%
2022/01/04325.9500.0025.0034,5460.07%
2022/01/03326.37626.5126.00-34,480-0.07%
2021/12/30226.0500.0025.6524,2780.05%
2021/12/2900.00525.7025.70-54,248-0.12%
2021/12/28126.1500.0025.3514,1950.02%
2021/12/27126.20126.2025.8004,1570.00%
2021/12/24326.001825.5625.60-154,102-0.37%
2021/12/23325.401225.6125.80-94,052-0.22%
2021/12/223326.46926.1725.35243,9670.60%
2021/12/211425.66326.3026.20113,8200.29%
2021/12/20124.45124.4524.4503,6910.00%
2021/12/171125.60625.4525.5053,6050.14%
2021/12/15328.27327.8827.8003,4320.00%
2021/12/141628.33127.7027.10153,3070.45%
2021/12/131826.381827.7027.7002,9490.00%
2021/12/10625.431625.0125.20-102,868-0.35%
2021/12/093027.411627.3925.90142,7610.51%
2021/12/081425.551525.7126.05-12,407-0.04%
2021/12/07823.26323.7023.7052,1230.24%
2021/12/0600.00720.5321.55-71,901-0.37%
2021/12/03520.3700.0019.6051,8130.28%
2021/12/02520.64521.4819.4001,7550.00%
2021/12/012222.111622.2921.5061,6510.36%
2021/11/30120.45221.7521.75-11,379-0.07%
2021/11/292919.772719.7419.8021,2680.16%
2021/11/267319.87620.5020.60671,0476.39%
2021/11/252717.403017.8018.75-3867-0.35%
2021/11/19215.75515.5215.25-3233-1.29%
2021/11/17215.1800.0014.7022001.00%
2021/11/1600.00314.5014.55-3179-1.67%
2021/11/12313.3500.0013.2031681.78%
2021/11/01313.85113.2013.7021641.22%
2021/10/28113.701113.2013.30-10166-6.01%
2021/10/041012.30212.0512.0582992.67%
2021/09/30312.6000.0012.7033001.00%
2021/09/291112.6300.0012.80113033.62%
2021/09/283712.7300.0012.653730612.09%
2021/09/272012.6600.0012.60203086.49%
2021/04/2300.00116.3516.45-1564-0.18%
2021/04/221116.967.117.8016.353.95590.70%
2021/04/212.116.85216.1816.900.14860.01%
2021/04/16115.5000.0015.4514360.23%
2021/04/14115.301215.7516.00-11360-3.05%
2021/03/1700.00713.0013.00-7364-1.92%
2021/01/12712.8300.0012.7573631.92%
2021/01/0600.00113.7013.30-1310-0.32%
2021/01/05113.3000.0013.3512990.33%
2020/11/27112.20612.0511.95-5131-3.79%
2020/11/26211.5500.0011.552982.03%
2020/11/25310.5500.0010.503823.64%
2020/11/1100.00110.5010.40-178-1.28%
2020/09/0800.00110.5510.55-1172-0.58%
2020/08/25110.3000.0010.3011730.58%
2020/08/1800.00510.3510.35-5161-3.09%
2020/07/30110.8000.0010.8512100.48%
2020/07/27111.0000.0010.9012120.47%
2020/07/21111.4000.0011.4012080.48%
2020/07/09312.1000.0012.0531931.55%
2020/05/1100.00412.4012.40-4131-3.05%
2020/05/08411.8000.0011.8041043.82%
2020/03/1800.0029.739.90-280-2.47%
2020/01/31113.7500.0013.851701.43%
2020/01/201015.4000.0015.25106814.64%
2019/12/2000.000.215.6015.65-0.296-0.16%
2019/12/11115.5000.0015.5011010.98%
2019/11/25617.5500.0017.3561863.22%
2019/09/1600.001517.2817.40-15350-4.28%
2019/09/1200.00417.5017.40-4349-1.15%
2019/09/1100.001217.5017.45-12346-3.46%
2019/09/10418.2300.0017.4043421.17%
2019/09/031517.201817.9417.75-3293-1.02%
2019/08/301217.321.117.3817.3010.92783.91%
2019/08/27517.85117.5017.6542631.52%
2019/08/261617.46218.1018.25142216.31%
2019/05/2000.00116.7016.65-1698-0.14%
2019/04/2400.00319.7519.65-3763-0.39%
2019/04/1700.00220.5020.50-2745-0.27%
2019/04/16321.3800.0021.3537210.42%
2019/04/15120.4000.0020.2516630.15%
2019/04/1100.00220.0020.45-2625-0.32%
2019/04/101020.55819.9319.7025920.34%
2019/03/1400.00318.9218.75-3494-0.61%
2019/03/13319.2800.0018.7535260.57%
2019/01/21115.20114.8514.8002050.00%
2018/12/1700.00113.0512.95-1227-0.44%
2018/12/1200.00412.8512.75-4219-1.83%
2018/12/1100.00512.7012.65-5210-2.38%
2018/12/07112.7500.0012.5012000.50%
2018/12/06912.6900.0012.3591765.10%
2018/10/3100.001710.1010.45-17152-11.12%
2018/10/3000.00310.009.99-3150-1.99%
2018/10/171010.901010.6810.5501430.00%
2018/05/2500.00113.7513.85-1239-0.42%
2018/05/18114.05114.1513.8002410.00%
2018/05/09513.8500.0013.8052422.06%
2018/05/02514.1000.0013.6052462.03%
2018/04/10514.7000.0014.5553511.42%
2018/04/09515.0000.0014.7053571.40%
2018/01/3000.000.216.5016.35-0.2503-0.05%
2018/01/2500.000.116.7016.75-0.1505-0.01%
2018/01/09318.20317.9017.4005750.00%
環天科 相關文章