券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 18.85 | 1.2 | 19.30 | 19.60 | -1.1 | 209 | -0.53% |
|
| 2024/11/21 | 1.2 | 18.83 | 0 | 0.00 | 19.40 | 1.2 | 209 | 0.55% |
|
| 2024/11/13 | 0 | 0.00 | 12 | 22.11 | 23.45 | -12 | 212 | -5.63% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 25.30 | 25.40 | -0.2 | 216 | -0.09% |
|
| 2024/10/30 | 0.2 | 24.50 | 0 | 0.00 | 25.35 | 0.2 | 216 | 0.09% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 26.20 | 24.65 | -0.1 | 217 | -0.02% |
|
| 2024/10/28 | 0.1 | 24.20 | 0 | 0.00 | 25.55 | 0.1 | 215 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1.4 | 25.33 | 25.65 | -1.4 | 211 | -0.64% |
|
| 2024/10/24 | 1.8 | 25.65 | 0 | 0.00 | 25.10 | 1.8 | 210 | 0.88% |
|
| 2024/10/23 | 0.5 | 25.40 | 0.1 | 24.35 | 26.85 | 0.4 | 206 | 0.20% |
|
| 2024/10/22 | 0.1 | 23.60 | 0 | 0.00 | 24.45 | 0.1 | 200 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 25.65 | 23.95 | 0 | 196 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 25.00 | 24.85 | -0.1 | 195 | -0.05% |
|
| 2024/10/11 | 0.1 | 24.82 | 0 | 0.00 | 24.90 | 0.1 | 194 | 0.06% |
|
| 2024/10/09 | 12 | 26.94 | 0 | 0.00 | 27.15 | 12 | 189 | 6.32% |
|
| 2024/10/07 | 0 | 0.00 | 12.1 | 23.41 | 24.50 | -12.1 | 183 | -6.59% |
|
| 2024/10/04 | 0.1 | 23.20 | 0 | 0.00 | 24.30 | 0.1 | 181 | 0.05% |
|
| 2024/09/23 | 12 | 28.33 | 0 | 0.00 | 28.35 | 12 | 167 | 7.18% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 20.95 | 22.00 | -4 | 60 | -6.62% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 51 | -1.95% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 20.30 | 19.65 | 0 | 39 | -0.12% |
|
| 2024/08/08 | 0 | 19.50 | 0 | 0.00 | 18.35 | 0 | 36 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 17.60 | 18.50 | 0 | 34 | -0.01% |
|
| 2024/08/06 | 0 | 17.35 | 0 | 0.00 | 17.70 | 0 | 33 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0.3 | 17.40 | 17.50 | -0.3 | 80 | -0.33% |
|
| 2024/06/26 | 0.3 | 17.25 | 0 | 0.00 | 17.85 | 0.3 | 80 | 0.33% |
|
| 2024/06/25 | 0 | 0.00 | 0.4 | 17.50 | 17.60 | -0.4 | 80 | -0.49% |
|
| 2024/06/24 | 0.4 | 17.00 | 0 | 0.00 | 17.70 | 0.4 | 80 | 0.49% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 18.80 | 19.00 | -0.2 | 82 | -0.23% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 18.70 | 18.40 | 0 | 82 | 0.00% |
|
| 2024/05/23 | 0.2 | 18.45 | 0 | 0.00 | 18.80 | 0.2 | 80 | 0.25% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 19.00 | 19.00 | -8 | 73 | -10.92% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 19.35 | 19.25 | -0.4 | 75 | -0.51% |
|
| 2024/05/03 | 0.4 | 19.18 | 0 | 19.75 | 19.80 | 0.4 | 75 | 0.50% |
|
| 2024/05/02 | 0 | 19.20 | 0 | 0.00 | 19.85 | 0 | 75 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 19.90 | 19.90 | -0.1 | 76 | -0.09% |
|
| 2024/04/29 | 0.1 | 19.20 | 0.2 | 19.50 | 19.85 | -0.2 | 77 | -0.22% |
|
| 2024/04/26 | 0.2 | 19.33 | 0 | 0.00 | 20.20 | 0.2 | 76 | 0.31% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 19.85 | 19.80 | -0.2 | 76 | -0.21% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 19.80 | 19.95 | 0 | 72 | -0.01% |
|
| 2024/04/18 | 1.2 | 19.99 | 0 | 0.00 | 19.60 | 1.2 | 70 | 1.64% |
|
| 2024/04/17 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 69 | 1.43% |
|
| 2024/04/16 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 67 | 1.48% |
|
| 2024/04/15 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 56 | 3.52% |
|
| 2024/04/12 | 3 | 18.35 | 0 | 0.00 | 19.85 | 3 | 55 | 5.44% |
|
| 2024/04/10 | 0 | 0.00 | 0.8 | 17.84 | 18.30 | -0.8 | 44 | -1.80% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 17.75 | 17.70 | 0 | 31 | 0.00% |
|
| 2024/04/08 | 0.6 | 17.35 | 0 | 0.00 | 17.30 | 0.6 | 30 | 1.94% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 18.75 | 17.10 | -0.1 | 30 | -0.25% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 18.70 | 18.40 | 0 | 30 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 18.70 | 18.70 | -0.1 | 30 | -0.28% |
|
| 2024/03/22 | 0 | 18.65 | 0.1 | 18.70 | 18.80 | -0.1 | 30 | -0.34% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 18.78 | 18.80 | -0.2 | 29 | -0.54% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 18.85 | 18.95 | -0.1 | 29 | -0.22% |
|
| 2024/03/19 | 0.5 | 18.55 | 0.1 | 18.90 | 18.95 | 0.4 | 30 | 1.24% |
|
| 2024/03/18 | 0.3 | 18.65 | 0 | 0.00 | 19.00 | 0.3 | 30 | 1.04% |
|
| 2024/03/07 | 0 | 0.00 | 0.7 | 19.19 | 18.95 | -0.7 | 30 | -2.19% |
|
| 2024/03/04 | 0.5 | 19.06 | 0 | 19.40 | 19.50 | 0.5 | 32 | 1.53% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 19.50 | 19.50 | -0.1 | 31 | -0.37% |
|
| 2024/02/29 | 0.3 | 18.90 | 0 | 0.00 | 19.60 | 0.3 | 32 | 0.93% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 19.50 | 19.95 | 0 | 38 | -0.01% |
|
| 2024/02/16 | 0 | 18.80 | 0 | 19.25 | 19.55 | 0 | 38 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 19.20 | 19.15 | -1.1 | 40 | -2.61% |
|
| 2024/02/05 | 1.1 | 18.99 | 0.2 | 18.85 | 19.20 | 0.9 | 42 | 2.20% |
|
| 2024/02/02 | 0.2 | 18.00 | 0.2 | 18.10 | 19.10 | 0 | 49 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 17.92 | 18.20 | -0.3 | 51 | -0.68% |
|
| 2024/01/31 | 0.2 | 17.50 | 0 | 0.00 | 18.15 | 0.2 | 52 | 0.38% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 16.50 | 18.00 | -1 | 111 | -0.90% |
|
| 2024/01/19 | 1 | 15.90 | 0 | 0.00 | 16.40 | 1 | 111 | 0.89% |
|
| 2024/01/09 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 116 | 0.86% |
|
| 2023/12/26 | 1 | 16.60 | 0 | 0.00 | 17.20 | 1 | 117 | 0.85% |
|
| 2023/12/15 | 0 | 0.00 | 0.3 | 16.85 | 17.25 | -0.3 | 123 | -0.24% |
|
| 2023/12/14 | 0.3 | 16.05 | 0 | 0.00 | 16.95 | 0.3 | 123 | 0.24% |
|
| 2023/12/07 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 125 | 0.80% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 18.77 | 18.75 | -0.2 | 125 | -0.13% |
|
| 2023/12/05 | 0.2 | 17.85 | 0 | 0.00 | 19.15 | 0.2 | 125 | 0.13% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 18.54 | 18.45 | 0 | 127 | -0.02% |
|
| 2023/12/01 | 0 | 18.00 | 0 | 0.00 | 18.50 | 0 | 127 | 0.00% |
|
| 2023/11/30 | 0 | 18.15 | 0 | 0.00 | 18.55 | 0 | 127 | 0.01% |
|
| 2023/11/27 | 2 | 18.80 | 0 | 0.00 | 18.50 | 2 | 126 | 1.59% |
|
| 2023/11/08 | 4 | 20.93 | 4 | 20.25 | 20.00 | 0 | 134 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 21.70 | 21.75 | -0.1 | 118 | -0.05% |
|
| 2023/11/01 | 0.1 | 21.24 | 1 | 21.30 | 21.80 | -0.9 | 112 | -0.84% |
|
| 2023/10/31 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 91 | 1.09% |
|
| 2023/10/30 | 0 | 0.00 | 2.6 | 19.92 | 20.35 | -2.6 | 71 | -3.62% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 18.55 | 18.50 | 0 | 63 | -0.04% |
|
| 2023/10/26 | 0.5 | 18.22 | 0 | 0.00 | 18.50 | 0.5 | 62 | 0.74% |
|
| 2023/09/18 | 0.1 | 17.35 | 0 | 0.00 | 17.75 | 0.1 | 52 | 0.11% |
|
| 2023/09/08 | 2 | 17.00 | 0 | 0.00 | 17.40 | 2 | 48 | 4.13% |
|
| 2023/08/24 | 0 | 17.15 | 0 | 0.00 | 17.50 | 0 | 47 | 0.01% |
|
| 2023/08/23 | 0.1 | 20.35 | 0.1 | 20.35 | 17.70 | 0 | 46 | -0.04% |
|
| 2023/08/22 | 0.1 | 18.50 | 0 | 0.00 | 19.10 | 0.1 | 30 | 0.34% |
|
| 2023/07/20 | 0 | 0.00 | 0.4 | 14.45 | 15.40 | -0.4 | 28 | -1.52% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 29 | -3.42% |
|
| 2023/07/17 | 0.6 | 13.95 | 0 | 14.30 | 14.55 | 0.6 | 29 | 2.03% |
|
| 2023/07/14 | 0.3 | 13.80 | 0.4 | 13.90 | 14.40 | -0.1 | 29 | -0.29% |
|
| 2023/07/13 | 0.6 | 13.40 | 0 | 0.00 | 14.00 | 0.6 | 31 | 1.97% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 33 | -3.03% |
|
| 2023/07/10 | 1 | 13.25 | 0 | 0.00 | 14.30 | 1 | 35 | 2.83% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 14.20 | 13.35 | -0.1 | 36 | -0.38% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 14.20 | 13.50 | 0 | 40 | -0.10% |
|
| 2023/06/09 | 0.2 | 13.30 | 0 | 0.00 | 13.90 | 0.2 | 40 | 0.49% |
|
| 2023/06/08 | 0.2 | 12.55 | 0 | 0.00 | 13.95 | 0.2 | 41 | 0.45% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.50 | 15.80 | -1 | 44 | -2.27% |
|
| 2023/05/26 | 0.7 | 14.10 | 0 | 0.00 | 15.60 | 0.7 | 44 | 1.59% |
|
| 2023/05/08 | 0.4 | 17.20 | 0 | 0.00 | 18.00 | 0.4 | 37 | 1.07% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 37 | -2.65% |
|
| 2023/03/09 | 0 | 21.35 | 0 | 0.00 | 21.80 | 0 | 36 | 0.00% |
|
| 2023/03/08 | 1 | 19.60 | 1 | 20.10 | 21.50 | 0 | 34 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 26 | -3.78% |
|
| 2023/02/09 | 0.1 | 18.10 | 0 | 0.00 | 18.65 | 0.1 | 27 | 0.34% |
|
| 2023/02/07 | 0 | 17.30 | 0 | 0.00 | 18.95 | 0 | 27 | 0.02% |
|
| 2023/02/06 | 0 | 18.00 | 0 | 0.00 | 18.95 | 0 | 28 | 0.01% |
|
| 2023/02/02 | 0.9 | 18.00 | 0 | 0.00 | 18.90 | 0.9 | 28 | 3.16% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 19.40 | 19.40 | -0.2 | 106 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 19.20 | 19.30 | 0 | 140 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 19.00 | 19.90 | 0 | 147 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 19.30 | 19.60 | 0 | 146 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 18.15 | 18.25 | 0 | 148 | -0.02% |
|
| 2022/11/18 | 0.2 | 18.00 | 0 | 18.90 | 18.95 | 0.2 | 147 | 0.14% |
|
| 2022/11/17 | 0.1 | 17.45 | 0 | 0.00 | 19.00 | 0.1 | 147 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 17.85 | 18.95 | -0.1 | 147 | -0.07% |
|
| 2022/11/09 | 0.1 | 17.70 | 0 | 0.00 | 18.90 | 0.1 | 146 | 0.07% |
|
| 2022/09/29 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 101 | 0.98% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.50 | 19.15 | -1 | 104 | -0.96% |
|
| 2022/09/16 | 0 | 0.00 | 0.6 | 18.80 | 18.50 | -0.6 | 88 | -0.68% |
|
| 2022/09/08 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 76 | 1.31% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 13.08 | 13.60 | -0.1 | 34 | -0.18% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 12.75 | 12.95 | -0.2 | 33 | -0.71% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 12.60 | 12.00 | 0 | 33 | -0.03% |
|
| 2022/08/26 | 0.3 | 12.00 | 0.1 | 12.05 | 12.80 | 0.3 | 35 | 0.71% |
|
| 2022/08/19 | 0.1 | 11.85 | 0 | 0.00 | 12.40 | 0.1 | 36 | 0.16% |
|
| 2022/08/16 | 0 | 0.00 | 0.5 | 11.25 | 11.70 | -0.5 | 37 | -1.33% |
|
| 2022/08/11 | 0 | 0.00 | 0.2 | 11.20 | 11.25 | -0.2 | 36 | -0.51% |
|
| 2022/08/09 | 0.7 | 11.00 | 0.1 | 11.00 | 11.70 | 0.6 | 35 | 1.56% |
|
| 2022/08/05 | 0.1 | 10.15 | 0 | 10.55 | 11.00 | 0.1 | 36 | 0.28% |
|
| 2022/08/02 | 0 | 10.20 | 0 | 0.00 | 10.80 | 0 | 37 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 0.6 | 10.85 | 11.50 | -0.6 | 32 | -1.86% |
|
| 2022/07/01 | 0.6 | 10.20 | 0.2 | 10.75 | 11.00 | 0.4 | 32 | 1.25% |
|
| 2022/06/29 | 0.2 | 10.00 | 0 | 0.00 | 11.00 | 0.2 | 31 | 0.62% |
|
| 2022/06/28 | 0 | 0.00 | 0.6 | 11.15 | 10.80 | -0.6 | 31 | -1.88% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 24 | -0.05% |
|
| 2022/04/15 | 0 | 9.77 | 0 | 0.00 | 10.50 | 0 | 26 | 0.11% |
|
| 2022/03/31 | 0.2 | 10.00 | 0 | 0.00 | 10.80 | 0.2 | 26 | 0.87% |
|
| 2022/02/21 | 0.2 | 11.80 | 0 | 12.00 | 12.40 | 0.2 | 72 | 0.31% |
|
| 2022/02/18 | 0 | 0.00 | 0.7 | 12.00 | 12.00 | -0.7 | 72 | -0.97% |
|
| 2022/02/15 | 0.8 | 11.90 | 0 | 0.00 | 12.50 | 0.8 | 72 | 1.16% |
|
| 2021/11/11 | 0 | 0.00 | 1.3 | 6.79 | 6.92 | -1.3 | 63 | -2.05% |
|
| 2021/11/10 | 0.9 | 5.95 | 0 | 0.00 | 6.78 | 0.9 | 55 | 1.63% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 7.90 | 7.65 | 0 | 51 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 7.90 | 7.71 | 0 | 55 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 7.98 | 7.98 | -0.1 | 59 | -0.17% |
|
| 2021/08/27 | 0.5 | 7.77 | 0 | 0.00 | 8.60 | 0.5 | 62 | 0.81% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 95 | -1.04% |
|
| 2021/07/09 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 100 | 1.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 9.46 | 9.60 | -1 | 116 | -0.86% |
|
| 2021/06/28 | 1 | 8.81 | 0 | 0.00 | 9.02 | 1 | 154 | 0.65% |
|
| 2021/06/04 | 1 | 9.31 | 0 | 0.00 | 9.50 | 1 | 151 | 0.66% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 10.60 | 11.15 | -5 | 149 | -3.34% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 137 | -0.73% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 11.80 | 11.95 | -2 | 87 | -2.27% |
|
| 2021/03/22 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 90 | 1.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 172 | -0.58% |
|
| 2021/03/02 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 179 | 0.56% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 12.08 | 12.40 | -2 | 217 | -0.92% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 214 | -0.47% |
|
| 2021/02/02 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 215 | 0.46% |
|
| 2021/01/18 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 214 | 0.47% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 12.88 | 12.95 | -2 | 212 | -0.94% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 204 | -0.49% |
|
| 2020/12/30 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 200 | 0.50% |
|
| 2020/12/25 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 194 | 0.51% |
|
| 2020/12/18 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 194 | 0.51% |
|
| 2020/12/07 | 1 | 12.65 | 0 | 0.00 | 12.85 | 1 | 173 | 0.58% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 13.37 | 13.20 | -3 | 171 | -1.75% |
|
| 2020/11/26 | 1 | 12.80 | 0 | 0.00 | 13.30 | 1 | 149 | 0.67% |
|
| 2020/11/20 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 151 | 1.32% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 143 | -0.70% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 13.33 | 13.40 | -2 | 128 | -1.55% |
|
| 2020/11/16 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 120 | 0.83% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 121 | -0.82% |
|
| 2020/11/11 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 126 | 0.79% |
|
| 2020/11/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 137 | 0.73% |
|
| 2020/10/20 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 239 | 0.42% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 377 | -0.26% |
|
| 2020/09/23 | 1 | 13.65 | 1 | 13.90 | 13.80 | 0 | 378 | 0.00% |
|
| 2020/09/21 | 1 | 14.75 | 0 | 0.00 | 14.45 | 1 | 378 | 0.26% |
|
| 2020/09/18 | 1 | 14.70 | 1 | 14.95 | 14.85 | 0 | 377 | 0.00% |
|
| 2020/09/16 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 379 | 0.26% |
|
| 2020/09/10 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 378 | 0.26% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 370 | -0.27% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 372 | -0.54% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 365 | -0.27% |
|
| 2020/08/11 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 359 | 0.28% |
|
| 2020/08/10 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 348 | 0.29% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 250 | -0.40% |
|
| 2020/07/13 | 2 | 16.60 | 0 | 0.00 | 16.90 | 2 | 225 | 0.89% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 145 | -1.37% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 141 | -1.42% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 12.80 | 13.00 | -10 | 124 | -8.05% |
|
| 2019/09/11 | 10 | 11.83 | 0 | 0.00 | 12.00 | 10 | 88 | 11.30% |
|
| 2019/09/03 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 76 | 5.26% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 15.00 | 14.90 | -6 | 38 | -15.63% |
|
| 2018/12/25 | 0 | 0.00 | 8 | 15.01 | 15.00 | -8 | 42 | -18.72% |
|
| 2018/12/21 | 0 | 0.00 | 8 | 15.50 | 14.90 | -8 | 47 | -16.91% |
|
| 2018/12/13 | 0 | 0.00 | 45 | 15.02 | 15.00 | -45 | 89 | -50.37% |
|
| 2018/10/08 | 31 | 13.90 | 0 | 0.00 | 16.00 | 31 | 278 | 11.12% |
|
| 2018/09/26 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 265 | 3.76% |
|
| 2018/09/17 | 20 | 10.50 | 0 | 0.00 | 10.50 | 20 | 245 | 8.16% |
|
| 2018/09/14 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 219 | 2.28% |
|
| 2018/08/07 | 2 | 5.20 | 0 | 0.00 | 5.18 | 2 | 21 | 9.12% |
|