台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    61
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28196.4100.0096.1011530.67%
2024/03/27196.4000.0096.3011540.65%
2024/03/26097.2600.0096.1001510.02%
2024/03/25097.5000.0097.4001480.03%
2024/03/22095.9700.0096.5001520.02%
2024/03/21096.0000.0095.6001580.01%
2024/03/200.196.0600.0096.000.11650.04%
2024/03/19096.3000.0095.5001760.02%
2024/03/180.195.8600.0095.500.11880.04%
2024/03/151.195.6600.0095.501.12190.49%
2024/03/130.198.0400.0096.100.13040.02%
2024/03/120.198.8000.0098.600.13050.02%
2024/03/11098.0000.0097.6003100.01%
2024/03/081.199.9200.0097.501.13220.33%
2024/03/072101.991100.50100.5013210.32%
2024/03/061102.992102.75102.50-1323-0.30%
2024/03/050103.7600.00103.5003230.01%
2024/03/041106.4800.00105.0013230.32%
2024/03/0100.000109.50107.5003230.00%
2024/02/270108.0000.00107.5003290.00%
2024/02/230108.0000.00107.0003330.01%
2024/02/220.1108.001110.00109.50-0.9332-0.27%
2024/02/201.1107.9800.00107.001.13280.32%
2024/02/192110.002.2109.65107.50-0.2324-0.07%
2024/02/160101.0000.00102.5003160.00%
2024/02/150.1100.933101.67102.00-2.9315-0.91%
2024/02/051.1100.481.1100.0599.500315-0.01%
2024/02/010102.0000.00101.5003170.01%
2024/01/310.1101.7100.00101.000.13190.02%
2024/01/301101.521102.00101.0003190.01%
2024/01/2900.001103.00103.00-1320-0.31%
2024/01/261101.461102.50101.5003200.01%
2024/01/251.1102.5500.00102.001.13200.33%
2024/01/2400.001104.50104.00-1320-0.31%
2024/01/231102.501103.00102.5003210.00%
2024/01/221.1101.483102.50102.50-1.9323-0.58%
2024/01/191.1101.061102.00101.000.13230.02%
2024/01/181.2101.181102.50101.000.23220.07%
2024/01/172102.7500.00100.5023150.63%
2024/01/161.1103.571104.50104.500.13130.02%
2024/01/151106.001107.00106.0003130.00%
2024/01/112106.501107.50110.0013200.32%
2024/01/100107.001107.50108.00-1321-0.30%
2024/01/091109.000.1109.50108.5013310.29%
2024/01/0800.001110.00110.00-1331-0.30%
2024/01/041108.491.2107.91108.50-0.2328-0.06%
2024/01/030.1107.3100.00107.500.13270.02%
2024/01/020.1108.5400.00108.500.13250.03%
2023/12/2900.001.1109.07110.50-1.1324-0.33%
2023/12/283.1107.0200.00107.003.13210.95%
2023/12/277107.931108.50108.5063191.88%
2023/12/261107.982108.00108.00-1314-0.31%
2023/12/253.1106.5100.00106.503.13120.98%
2023/12/221105.0000.00106.5013110.33%
2023/12/203107.004107.13107.00-1307-0.33%
2023/12/192107.5000.00106.0023040.66%
2023/12/153112.507112.71112.50-4292-1.37%
2023/12/141113.501114.00113.5002840.00%
2023/12/131117.001114.50114.5002730.00%
2023/12/124117.005119.80115.00-1260-0.38%
2023/12/119116.566119.83115.0032301.30%
2023/12/086118.833.7118.32118.002.31991.16%
2023/12/0700.001107.00108.50-1144-0.69%
2023/12/061109.5000.00108.5011400.71%
2023/12/051109.001110.50109.0001340.00%
2023/11/301104.0000.00103.5011150.86%
2023/11/2900.008105.00104.00-8114-7.00%
2023/11/2800.001104.00105.50-1112-0.89%
2023/11/2700.003.1102.51101.00-3.1109-2.83%
2023/11/2400.002105.50103.50-2108-1.85%
2023/11/1700.00198.6098.60-192-1.08%
2023/11/15197.0000.0097.401911.09%
2023/11/10196.801197.6097.10-1089-11.22%
2023/11/091101.5010101.60101.00-985-10.57%
2023/11/086103.253103.33104.003843.53%
2023/11/0700.002100.00100.50-282-2.42%
2023/11/0600.0010100.40100.00-1083-12.05%
2023/11/031100.006100.58100.00-582-6.05%
2023/11/020.1100.0000.00100.000.1820.12%
2023/11/0100.002100.5099.90-281-2.46%
2023/10/311100.000.2100.00100.000.8801.02%
2023/10/301103.0000.00102.501811.23%
2023/10/27199.102.1100.9099.10-1.179-1.40%
2023/10/261100.001.4100.3299.90-0.479-0.53%
2023/10/2400.000.2100.05100.00-0.280-0.19%
2023/10/2300.002101.00100.50-281-2.46%
2023/10/202.2102.702101.75102.000.2810.18%
2023/10/191100.0000.0099.701771.29%
2023/10/181.298.5400.0097.901.2771.51%
2023/10/172099.882100.7599.80187823.08%
2023/10/161196.9900.0095.80116815.95%
2023/10/11292.9000.0092.502742.70%
2023/10/06192.5000.0092.401751.33%
2023/10/02191.1000.0091.201911.09%
2023/09/18194.8000.0094.7011120.89%
2023/09/04192.6000.0092.4011300.77%
2023/08/2400.00288.9588.70-2139-1.44%
2023/08/16090.4000.0089.3001460.00%
2023/08/14287.60188.5087.6011470.68%
2023/08/11192.1000.0091.5011460.68%
2023/08/10492.5500.0092.0041472.71%
2023/08/08195.2000.0095.1011470.68%
2023/08/0700.00296.7596.10-2152-1.31%
2023/08/0200.00195.2093.80-1155-0.64%
2023/07/27294.3000.0097.8021561.28%
2023/07/25293.2000.0093.6021531.30%
2023/07/24294.9000.0093.9021531.30%
2023/07/2000.0013100.65101.00-13155-8.35%
2023/07/1900.002100.7599.10-2153-1.30%
2023/07/13199.30299.5599.50-1201-0.50%
2023/07/125100.12299.5099.1032021.48%
2023/07/111103.5000.00103.0011930.52%
2023/07/0600.001107.50106.00-1196-0.51%
2023/07/041107.5000.00107.0011980.50%
2023/06/273103.501105.00103.0022001.00%
2023/06/261105.5000.00105.0012050.49%
2023/06/2100.001108.00107.50-1228-0.44%
2023/06/161111.0000.00110.5012320.43%
2023/06/1500.0010111.00111.50-10233-4.29%
2023/06/1400.0010110.25109.50-10231-4.31%
2023/06/0500.001110.50110.50-1244-0.41%
2023/06/021109.0000.00108.5012440.41%
2023/06/0111109.4100.00110.00112454.47%
2023/05/311108.5000.00108.0012470.40%
2023/05/2610108.0000.00107.00102533.95%
2023/05/0800.001113.00113.00-1326-0.31%
2023/04/212117.001118.00116.0013360.30%
2023/04/201121.001120.50120.0003330.00%
2023/04/192123.250123.00122.0023300.60%
2023/04/181129.001131.00127.0003190.00%
2023/04/1400.002120.50120.00-2287-0.70%
2023/04/120121.501121.00120.50-1285-0.35%
2023/04/111122.0000.00120.5012830.35%
2023/04/101121.5000.00121.0012800.36%
2023/04/078121.8100.00121.0082812.85%
2023/04/0600.003121.83122.50-3280-1.07%
2023/03/2900.001119.50119.50-1277-0.36%
2023/03/281119.502120.75120.00-1278-0.36%
2023/03/271123.000.5122.50121.000.52750.18%
2023/03/241123.5037.2120.55122.50-36.2271-13.31%
2023/03/231118.0000.00118.5012480.40%
2023/03/1600.001112.00112.00-1245-0.41%
2023/03/1300.000.6115.00115.50-0.6273-0.23%
2023/03/101116.5000.00117.5012850.35%
2023/03/090.4119.0000.00118.000.42840.13%
2023/03/081116.504119.00119.00-3279-1.07%
2023/03/062118.001118.00118.0012730.37%
2023/03/020.1115.0000.00114.000.12830.04%
2023/02/242116.751116.00116.0012800.36%
2023/02/222.1119.1200.00118.002.12740.76%
2023/02/211122.501119.00123.5002590.00%
2023/02/201118.0000.00117.5012430.41%
2023/02/1700.002115.50115.50-2245-0.81%
2023/02/150116.5000.00116.0002460.00%
2023/02/1400.002116.25117.00-2245-0.82%
2023/02/101115.0000.00114.5012400.42%
2023/02/091119.002118.25117.00-1234-0.43%
2023/02/081114.502113.75115.00-1218-0.46%
2023/02/0600.001112.50113.00-1212-0.47%
2023/01/310109.5000.00110.5002040.01%
2023/01/300107.0000.00109.0002020.01%
2022/12/2900.00197.8099.10-1210-0.47%
2022/12/28298.8500.0098.5022130.94%
2022/12/203101.0000.00100.0032261.33%
2022/12/1400.001111.00110.50-1232-0.43%
2022/12/121109.0000.00109.0012340.43%
2022/12/083113.0000.00112.0032371.26%
2022/12/0700.001115.50113.50-1239-0.42%
2022/12/0200.004115.50115.00-4221-1.80%
2022/11/2510104.7500.00103.00102883.46%
2022/11/2400.001105.50106.50-1285-0.35%
2022/11/1600.001106.00106.00-1317-0.31%
2022/11/0900.00199.0099.70-1446-0.22%
2022/11/0800.001100.5096.70-1458-0.22%
2022/11/0300.00195.3095.80-1514-0.19%
2022/11/0100.00293.2593.50-2529-0.38%
2022/10/3100.00290.8091.70-2532-0.38%
2022/10/28188.0000.0088.0015340.19%
2022/10/2700.00290.7591.50-2535-0.37%
2022/10/26290.0000.0089.0025390.37%
2022/10/2400.00195.4093.00-1554-0.18%
2022/10/21191.9000.0090.5015550.18%
2022/10/1400.00190.8091.10-1564-0.18%
2022/10/13389.1700.0085.8035650.53%
2022/10/0500.001101.00100.50-1562-0.18%
2022/10/0400.00197.4098.80-1565-0.18%
2022/09/3000.00193.0094.50-1594-0.17%
2022/09/28193.90193.3092.6005990.00%
2022/09/261100.0000.0097.1016050.17%
2022/09/2100.001105.50105.50-1614-0.16%
2022/09/1300.001113.00110.50-1624-0.16%
2022/09/0800.001109.50111.50-1638-0.16%
2022/09/072109.7500.00109.5026380.31%
2022/09/066113.172113.25111.0046360.63%
2022/09/027125.004124.00121.5036210.48%
2022/09/012123.505123.50123.00-3596-0.50%
2022/08/311114.502117.75118.00-1576-0.17%
2022/08/301116.001117.00116.0005910.00%
2022/08/294114.1300.00114.0045920.68%
2022/08/262121.2500.00121.0025910.34%
2022/08/2500.001123.00120.50-1595-0.17%
2022/08/243118.001122.50118.0025950.34%
2022/08/231118.5000.00120.5016030.17%
2022/08/225123.3000.00121.5056130.81%
2022/08/192128.003.1129.59126.00-1.1613-0.19%
2022/08/183127.501125.00123.5025790.34%
2022/08/1700.001.2123.73129.00-1.2548-0.22%
2022/08/164119.5000.00118.5045180.77%
2022/08/151121.501122.00122.0005160.00%
2022/08/123117.3312119.04119.00-9508-1.77%
2022/08/1100.003.1117.00117.00-3.1492-0.63%
2022/08/101105.501107.00106.5004800.00%
2022/08/093103.0000.00104.5034910.61%
2022/08/083.1103.3400.00103.503.15070.60%
2022/08/0510114.9500.00113.50105061.98%
2022/08/0400.001111.50114.00-1515-0.19%
2022/08/0300.001113.00111.00-1528-0.19%
2022/08/021114.0000.00114.0015600.18%
2022/08/0100.008119.63118.00-8564-1.42%
2022/07/2900.001121.00120.50-1565-0.18%
2022/07/210114.5000.00116.0006500.00%
2022/07/2000.001112.50110.50-1649-0.15%
2022/07/190.1108.501109.00109.00-1657-0.14%
2022/07/126103.8300.00100.5066580.91%
2022/07/082100.251102.50103.0016460.15%
2022/07/061108.0000.00106.0016330.16%
2022/07/012113.7500.00110.5026270.32%
2022/06/292122.0000.00124.5026120.33%
2022/06/281125.0000.00123.5016110.16%
2022/06/271129.5000.00129.5016110.16%
2022/06/233124.6700.00123.5036160.49%
2022/06/224129.5000.00125.0046150.65%
2022/06/171134.502134.25135.50-1603-0.17%
2022/06/151145.5000.00144.5015920.17%
2022/06/141148.001149.00146.5005910.00%
2022/06/104151.381154.00152.0036020.50%
2022/06/093155.5000.00154.5035990.50%
2022/06/083156.505156.30155.50-2597-0.33%
2022/06/0200.002169.00169.00-2582-0.34%
2022/06/011168.5000.00169.5015850.17%
2022/05/273163.503162.17163.0005640.00%
2022/05/2600.002158.50156.50-2558-0.36%
2022/05/242152.7510152.50152.50-8571-1.40%
2022/05/231158.0000.00157.0015700.18%
2022/05/1900.001160.00162.50-1594-0.17%
2022/05/1300.002158.50160.00-2623-0.32%
2022/05/121153.5000.00153.5016180.16%
2022/05/116158.6700.00160.0066140.98%
2022/05/107155.504157.00158.5036060.50%
2022/05/092149.7500.00148.5025840.34%
2022/05/061151.501154.50154.5005820.00%
2022/05/056157.581161.00155.5055780.86%
2022/05/044153.501158.00152.5035600.54%
2022/05/0317153.5600.00153.00175483.10%
2022/04/292154.003151.00153.00-1547-0.18%
2022/04/276130.8300.00132.5065541.08%
2022/04/254143.1300.00140.5045600.71%
2022/04/2100.002153.50153.50-2577-0.35%
2022/04/122149.2500.00150.0026900.29%
2022/04/071155.0000.00153.0016890.15%
2022/04/011159.0000.00162.0017050.14%
2022/03/282156.5000.00159.5027100.28%
2022/03/252162.7500.00162.5027080.28%
2022/03/2300.001165.50167.00-1714-0.14%
2022/03/2100.002163.00163.00-2728-0.27%
2022/03/183160.0000.00161.0037330.41%
2022/03/173158.0000.00157.5037510.40%
2022/03/162153.0000.00152.5027570.26%
2022/03/152152.003154.00152.00-1805-0.12%
2022/03/081165.0000.00165.0018770.11%
2022/03/071170.0000.00170.0018780.11%
2022/03/041181.0000.00178.5018760.11%
2022/03/0300.003186.67183.50-3886-0.34%
2022/02/2500.001179.50178.50-1943-0.11%
2022/02/242177.751176.00176.0011,0060.10%
2022/02/212192.502195.02192.5001,0240.00%
2022/02/181188.0000.00191.5011,0350.10%
2022/02/1700.002192.00191.50-21,048-0.19%
2022/02/1600.002.1188.38192.00-2.11,057-0.20%
2022/02/1500.001181.50181.00-11,036-0.10%
2022/02/1400.000180.00180.0001,0520.00%
2022/02/112184.001184.00182.0011,0690.09%
2022/02/0800.001.5171.83176.50-1.51,205-0.12%
2022/02/071170.001168.00169.5001,2370.00%
2022/01/2100.001176.50175.00-11,452-0.07%
2022/01/203183.001183.50183.5021,5540.13%
2022/01/1900.002178.00175.50-21,584-0.13%
2022/01/181183.5000.00177.5011,6440.06%
2022/01/1700.003.2180.93181.50-3.21,754-0.18%
2022/01/142177.751177.50177.0011,8470.05%
2022/01/132180.002179.01181.0001,9110.00%
2022/01/125182.503182.33181.0021,9470.10%
2022/01/113176.670.2176.50171.502.81,9380.14%
2022/01/071171.500.7169.23173.000.32,0020.01%
2022/01/0500.003178.00177.00-32,036-0.15%
2021/12/292180.0000.00181.0022,2590.09%
2021/12/2800.0021178.26178.50-212,370-0.89%
2021/12/1700.001184.50185.00-13,010-0.03%
2021/12/153186.5000.00187.0033,2180.09%
2021/12/141183.0000.00183.5013,3440.03%
2021/12/102191.7500.00192.0023,4880.06%
2021/12/097201.1400.00195.5073,5580.20%
2021/12/082207.005208.80210.00-33,617-0.08%
2021/12/070.1200.001206.00199.00-0.93,663-0.02%
2021/12/0100.001198.00200.00-13,654-0.03%
2021/11/301195.001195.00195.0003,6480.00%
2021/11/2900.001185.00193.00-13,647-0.03%
2021/11/264187.3800.00188.0043,6400.11%
2021/11/240.1197.001197.00196.00-0.93,627-0.02%
2021/11/234208.383209.00203.5013,6070.03%
2021/11/2200.001199.00201.50-13,565-0.03%
2021/11/1900.002200.75200.00-23,605-0.06%
2021/11/181.1198.9100.00198.501.13,6280.03%
2021/11/1700.001200.00207.00-13,781-0.03%
2021/11/161.2203.921202.00202.000.24,0620.00%
2021/11/1500.001197.00200.00-14,294-0.02%
2021/11/103187.672191.50192.5014,6440.02%
2021/11/081187.502194.00187.50-14,756-0.02%
2021/11/059192.567195.64192.0024,8180.04%
2021/11/042219.502216.00213.0004,8310.00%
2021/11/031.1217.0900.00212.501.14,8530.02%
2021/11/0217218.091226.00214.50164,8460.33%
2021/11/013230.337220.36225.00-44,794-0.08%
2021/10/298215.561222.00215.5074,7420.15%
2021/10/2812.1222.579221.22219.503.14,7240.06%
2021/10/273214.001209.50209.5024,6700.04%
2021/10/2516220.7817214.56215.00-14,614-0.02%
2021/10/226198.837203.86220.50-14,555-0.02%
2021/10/2100.0014196.68200.50-144,495-0.31%
2021/10/2015192.874193.88194.00114,4770.25%
2021/10/191190.009183.00189.00-84,533-0.18%
2021/10/181182.0000.00179.0014,5620.02%
2021/10/159184.0012188.08183.00-34,594-0.07%
2021/10/141174.5000.00179.0014,5740.02%
2021/10/122176.001182.00177.5014,6140.02%
2021/10/082179.2500.00181.0024,6900.04%
2021/10/0700.004182.75185.00-44,743-0.08%
2021/10/0617178.976178.67174.00114,7550.23%
2021/10/0516186.8422181.16189.00-64,786-0.13%
2021/10/045176.801178.00174.0044,8180.08%
2021/10/0115181.7720178.83183.50-54,823-0.10%
2021/09/3023186.8913187.81183.50104,8220.21%
2021/09/297186.367190.79184.0004,7330.00%
2021/09/282211.251205.50203.0014,6390.02%
2021/09/277205.218206.88206.00-14,540-0.02%
2021/09/2417199.419206.22213.5084,4590.18%
2021/09/239190.5630193.57194.50-214,361-0.48%
2021/09/2227198.2021195.69193.5064,3090.14%
2021/09/1714200.6112199.25195.5024,1720.05%
2021/09/164212.386214.08215.50-24,042-0.05%
2021/09/155213.107213.57208.50-23,954-0.05%
2021/09/1400.004222.63216.50-43,878-0.10%
2021/09/133234.671232.00225.0023,8030.05%
2021/09/102.1250.711241.00230.001.13,6970.03%
2021/09/090.1252.0000.00255.500.13,6160.00%
2021/09/021267.0000.00265.0013,6020.03%
2021/09/0100.001265.00270.50-13,606-0.03%
2021/08/312254.2500.00257.0023,6110.06%
2021/08/3000.001242.50245.50-13,641-0.03%
2021/08/261251.002248.00251.00-13,616-0.03%
2021/08/254264.501.1265.08265.0033,5930.08%
2021/08/2400.002.1244.86249.00-2.13,551-0.06%
2021/08/234230.253226.50226.5013,5080.03%
2021/08/204203.5024203.19215.00-203,333-0.60%
2021/08/1915202.8311203.06207.0043,0240.13%
2021/08/1813179.3532181.52188.50-192,771-0.69%
2021/08/172171.252170.75171.5002,5680.00%
2021/08/169170.8923.1167.53176.00-14.12,479-0.57%
2021/08/132165.003168.17163.00-12,360-0.04%
2021/08/122163.7511164.50161.00-92,254-0.40%
2021/08/112170.191169.00165.0012,2060.05%
2021/08/1010174.0515173.74176.50-52,112-0.24%
2021/08/093.2166.982164.50160.501.22,0110.06%
2021/08/0600.001159.00160.00-11,971-0.05%
2021/08/0500.003162.83162.00-31,964-0.15%
2021/08/045166.0900.00164.0051,9730.25%
2021/08/035168.204.1171.38168.000.91,9670.05%
2021/08/023162.675167.60170.50-21,917-0.10%
2021/07/294160.381164.50164.5031,8370.16%
2021/07/282150.004157.13160.50-21,806-0.11%
2021/07/276159.503159.50158.0031,7620.17%
2021/07/2600.002170.50169.00-21,734-0.12%
2021/07/232172.0013.5172.17173.50-11.51,690-0.68%
2021/07/227164.573.3167.14158.003.71,5910.23%
2021/07/213159.5011.2155.80158.00-8.21,584-0.52%
2021/07/203152.832153.50152.0011,5700.06%
2021/07/1920155.9313156.54151.0071,6690.42%
2021/07/167.2156.831156.50154.006.21,6950.37%
2021/07/1513152.5421151.43155.50-81,652-0.48%
2021/07/1414145.1114148.93151.5001,5520.00%
2021/07/1312142.8313137.50138.00-11,451-0.07%
2021/07/1219139.1811136.86143.0081,3870.58%
2021/07/097133.2917134.41136.00-101,276-0.78%
2021/07/088123.811124.50124.5071,1470.61%
2021/07/075124.9049126.89127.50-441,097-4.01%
2021/07/061117.0000.00116.0011,0300.10%
2021/07/051121.506119.92120.00-51,050-0.48%
2021/07/0200.002117.50117.50-21,112-0.18%
2021/06/3000.001113.50113.50-11,167-0.09%
2021/06/293115.673117.33112.0001,1720.00%
2021/06/181117.0000.00114.5011,1960.08%
2021/06/166114.0000.00112.0061,2070.50%
2021/06/151114.5000.00113.0011,2210.08%
2021/06/113113.5000.00111.5031,2220.25%
2021/06/086110.426112.50111.5001,2360.00%
2021/06/073110.5012112.92113.50-91,225-0.73%
2021/06/0200.001105.00103.50-11,195-0.08%
2021/06/011107.501106.00106.0001,2090.00%
2021/05/2800.001102.96103.00-11,278-0.08%
2021/05/271099.9800.0099.90101,2760.78%
2021/05/26299.8500.00100.0021,2750.16%
2021/05/25597.901.496.0798.103.61,2710.28%
2021/05/241093.5300.0095.00101,2690.79%
2021/05/211092.4200.0092.50101,2710.79%
2021/05/17281.9000.0082.0021,2820.16%
2021/05/14491.4000.0088.8041,2710.31%
2021/05/13590.50392.8093.1021,2520.16%
2021/05/12295.90396.2792.50-11,247-0.08%
2021/05/1112102.632103.7599.80101,2280.81%
2021/05/1000.001104.00103.00-11,209-0.08%
2021/05/0700.001107.00106.50-11,209-0.08%
2021/05/052105.753104.00102.50-11,198-0.08%
2021/05/031114.003113.00110.00-21,185-0.17%
2021/04/291117.004117.63116.50-31,177-0.25%
2021/04/2700.002.4123.69122.00-2.41,297-0.18%
2021/04/264115.752116.54118.5021,2610.16%
2021/04/233120.331117.50116.0021,2220.16%
2021/04/224115.0020.6119.54120.00-16.61,095-1.51%
2021/04/2100.001108.50109.50-11,027-0.10%
2021/04/201.1110.050110.50111.0011,0290.10%
2021/04/191108.5000.00112.0011,0270.10%
2021/04/155106.5000.00108.0051,0150.49%
2021/04/1400.001104.50106.50-11,016-0.10%
2021/04/131.2107.3300.00106.001.21,0080.12%
2021/04/1220110.3340110.36108.50-201,011-1.98%
2021/04/0926114.482113.50113.50241,0052.39%
2021/04/084121.136.5122.11117.50-2.5996-0.25%
2021/04/071115.5012113.25116.50-11920-1.19%
2021/04/011107.0000.00105.5018680.12%
2021/03/305106.5000.00106.0058370.60%
2021/03/262106.005105.00105.50-3832-0.36%
2021/03/253105.331105.00105.0028370.24%
2021/03/240.1107.0000.00107.000.18350.01%
2021/03/1900.001107.00107.50-1806-0.12%
2021/03/181111.0000.00111.0017930.13%
2021/03/172106.5000.00106.5027990.25%
2021/03/160.2106.501105.50105.00-0.8836-0.10%
2021/03/151107.001107.00107.0009210.00%
2021/03/121100.5000.00102.5019670.10%
2021/03/10199.20199.0099.0001,0310.00%
2021/03/0800.001099.71101.50-101,059-0.94%
2021/03/054106.0000.00102.5041,0540.38%
2021/03/046105.831107.00105.0051,0400.48%
2021/03/03198.7000.00104.5011,0130.10%
2021/03/0200.00298.7098.70-2981-0.20%
2021/02/2600.001100.5099.50-1981-0.10%
2021/02/2500.001101.50101.00-1977-0.10%
2021/02/2200.001103.00101.00-1974-0.10%
2021/02/17193.2000.0095.3019630.10%
2021/02/05192.70192.7092.6009590.00%
2021/02/031293.3200.0093.00129551.26%
2021/02/02195.10196.0094.7009520.00%
2021/01/28197.5000.0097.4019430.11%
2021/01/27199.60299.3099.20-1940-0.11%
2021/01/261100.00198.6098.0009380.00%
2021/01/25199.2000.0099.7019300.11%
2021/01/22799.872101.00100.5059220.54%
2021/01/211103.0000.00100.5019150.11%
2021/01/205109.105111.60103.5008940.00%
2021/01/191108.005103.70108.00-4758-0.53%
2021/01/1400.001103.00102.00-1722-0.14%
2021/01/1300.002101.25101.50-2712-0.28%
2021/01/1100.001100.0099.20-1692-0.14%
2021/01/063100.9300.00100.0036790.44%
2021/01/0500.001105.50105.00-1672-0.15%
2021/01/043104.671106.50104.0026540.31%
2020/12/312100.703102.67101.00-1634-0.16%
2020/12/30198.5000.0097.8016180.16%
2020/12/294100.452101.2098.1026160.32%
2020/12/2800.00196.8098.50-1597-0.17%
2020/12/2300.000.294.6094.90-0.2637-0.04%
2020/12/22196.0000.0092.6016430.16%
2020/12/1800.000.2100.0096.50-0.2633-0.03%
2020/12/17499.05199.0098.8036260.48%
2020/12/1600.001100.98100.50-1623-0.16%
2020/12/15198.033103.0098.00-2618-0.32%
2020/12/1400.001102.50102.00-1605-0.17%
2020/12/117103.000104.00101.0075951.17%
2020/12/1011111.188.4108.43107.002.65710.46%
2020/12/0921.6112.3713114.88112.508.65261.62%
2020/12/081110.5010.1107.17110.50-9.1434-2.08%
2020/12/074101.759102.11100.50-5368-1.36%
2020/12/041196.2300.00100.50113423.21%
2020/12/030.196.0000.0095.400.12950.02%
2020/12/02197.601297.8898.30-11292-3.76%
2020/11/27193.9000.0095.0012660.38%
2020/11/26392.1000.0092.0032541.18%
2020/11/2500.00192.1091.60-1284-0.36%
2020/11/1700.00191.0091.10-1278-0.36%
2020/11/13087.9000.0088.0002790.00%
2020/10/30287.0000.0086.4023390.59%
2020/10/291186.0000.0086.80113393.24%
2020/10/281288.1800.0088.00123383.54%
2020/10/19189.2000.0089.5013520.28%
2020/10/1600.00290.3089.30-2354-0.56%
2020/10/1300.00190.9092.50-1363-0.27%
2020/10/12290.6000.0090.1023610.55%
2020/10/08392.73191.8091.8023620.55%
2020/10/07292.90292.6092.3003620.00%
2020/10/0600.00191.9091.20-1359-0.28%
2020/10/05191.3000.0091.1013620.28%
2020/09/29792.93393.0392.0043681.09%
2020/09/24887.3100.0088.0083392.36%
2020/09/22588.0000.0088.1053621.38%
2020/09/09488.0000.0090.0044310.93%
2020/09/022295.00195.0094.80215064.14%
2020/09/0100.00293.7094.70-2510-0.39%
2020/08/31196.0000.0094.6015200.19%
2020/08/28588.6200.0092.8054941.01%
2020/08/27188.6000.0088.0014930.20%
2020/08/25287.0000.0087.0024970.40%
2020/08/24485.1800.0087.0044970.80%
2020/08/19188.80289.7588.50-1496-0.20%
2020/08/100.493.1000.0092.000.45380.07%
2020/08/06695.85596.7693.9015410.18%
2020/08/0500.00195.3095.20-1525-0.19%
2020/07/31393.30193.6093.6025540.36%
2020/07/2700.00189.8090.00-1566-0.18%
2020/07/24191.5000.0090.8015690.18%
2020/07/2300.00192.1091.90-1573-0.17%
2020/07/2200.00192.7092.50-1584-0.17%
2020/07/21393.80293.6092.7015860.17%
2020/07/17190.5000.0090.1016040.17%
2020/07/15193.0000.0090.6016070.16%
2020/07/08196.0000.0096.7016070.16%
2020/07/07495.6300.0095.7046050.66%
2020/07/03496.3500.0096.6046010.67%
2020/07/02198.00297.8597.70-1604-0.17%
2020/06/3000.00193.1093.40-1582-0.17%
2020/06/22894.2900.0093.8085951.34%
2020/06/19198.00196.6094.9005990.00%
2020/06/18197.4000.0097.1015890.17%
2020/06/15192.90192.2092.2005790.00%
2020/06/12189.0000.0091.0015760.17%
2020/06/11294.10295.5092.0005910.00%
2020/06/10198.30299.1096.70-1589-0.17%
2020/06/0800.00190.0090.80-1575-0.17%
2020/06/05293.90193.6091.3015770.17%
2020/06/03190.10191.2091.2005870.00%
2020/06/0200.00889.6889.50-8586-1.36%
2020/05/2600.00255.787.9387.10-255.7629-40.62% 大賣/鉅額交易
2020/05/25187.5011688.1188.10-115646-17.79% 大賣/鉅額交易
2020/05/22189.00188.9089.0007020.00%
2020/05/2100.0015392.2691.80-153719-21.27% 大賣/鉅額交易
2020/05/2000.00192.4092.00-1736-0.14%
2020/05/18288.30686.2789.50-4822-0.49%
2020/05/14187.400.286.4085.900.88690.09%
2020/05/1200.002.189.7389.20-2.1880-0.24%
2020/05/112.391.28290.4590.100.38800.03%
2020/05/0800.001095.5695.00-10859-1.16%
2020/05/05295.70695.3094.50-4858-0.47%
2020/05/04191.50191.5092.3008600.00%
2020/04/30194.5000.0093.5018610.12%
2020/04/29194.30793.3492.90-6874-0.69%
2020/04/28193.7000.0093.7018740.11%
2020/04/27195.2000.0095.3018860.11%
2020/04/2400.00192.2092.10-1889-0.11%
2020/04/23193.00192.4091.5008970.00%
2020/04/22288.2000.0089.5029120.22%
2020/04/213888.85287.7586.00369423.82%
2020/04/2000.00188.3088.60-1999-0.10%
2020/04/17289.50289.7587.1001,0070.00%
2020/04/15186.90387.7787.80-21,062-0.19%
2020/04/14586.1800.0086.4051,0680.47%
2020/04/10285.1000.0084.8021,0740.19%
2020/04/09285.70184.7085.4011,0760.09%
2020/04/0800.00385.8086.80-31,076-0.28%
2020/04/0700.00883.9384.20-81,071-0.75%
2020/04/06379.2300.0080.1031,0730.28%
2020/04/0100.00378.7079.30-31,082-0.28%
2020/03/3000.00677.9278.70-61,112-0.54%
2020/03/27580.14178.3078.3041,1100.36%
2020/03/2600.002377.2078.80-231,109-2.07%
2020/03/25276.65677.8378.10-41,116-0.36%
2020/03/23170.2000.0069.3011,1080.09%
2020/03/20173.20373.3073.10-21,110-0.18%
2020/03/190.268.2000.0068.000.21,1030.01%
2020/03/17177.90277.0076.00-11,082-0.09%
2020/03/16283.75182.8080.8011,0590.09%
2020/03/13481.48282.0586.1021,0470.19%
2020/03/111102.5000.0099.0011,0190.10%
2020/03/10197.50198.80102.0001,0120.00%
2020/03/091100.5000.00100.0019950.10%
2020/03/063104.3300.00104.5039850.30%
2020/03/052104.001106.00106.0019840.10%
2020/03/042103.0000.00102.5029740.21%
2020/03/021102.0000.00101.5019740.10%
2020/02/261107.501.1106.50106.00-0.1972-0.01%
2020/02/251101.0000.00105.0019750.10%
2020/02/242108.2500.00107.0029200.22%
2020/02/203117.0000.00116.0038810.34%
2020/02/1900.002118.00116.50-2849-0.24%
2020/02/181114.001112.50112.0007890.00%
2020/02/173110.171111.50110.5027690.26%
2020/02/1100.001104.00105.00-1752-0.13%
2020/02/100.2101.00299.75100.50-1.9754-0.25%
2020/02/061104.5000.00106.5017680.13%
2020/02/0500.0011104.18103.00-11766-1.44%
2020/02/0410106.008106.00106.0027610.26%
2020/02/030.1106.0042104.02104.00-41.9770-5.44%
2020/01/203125.0000.00123.0039340.32%
2020/01/170.3122.509122.00122.50-8.7928-0.94%
2020/01/1600.002123.00123.00-2925-0.22%
2020/01/150.2124.503126.17125.00-2.8934-0.30%
2020/01/141123.503.1123.37125.00-2.1917-0.23%
2020/01/091115.001115.50117.5008110.00%
2020/01/079114.0000.00113.0097951.13%
2020/01/0200.001115.50115.00-1784-0.13%
2019/12/2500.001113.00113.00-1769-0.13%
2019/12/202115.001114.00114.5018020.12%
2019/12/1200.001111.00110.00-1809-0.12%
2019/12/111111.5000.00111.0018210.12%
2019/12/0900.001110.50110.50-1830-0.12%
2019/12/031111.0000.00110.5018700.11%
2019/11/262118.751118.00117.0019480.11%
2019/11/221116.501114.00115.5009520.00%
2019/11/212110.501112.00112.0019630.10%
2019/11/143111.333111.33112.0001,1370.00%
2019/11/134110.131111.00110.0031,1960.25%
2019/11/1200.001113.00111.50-11,197-0.08%
2019/11/111111.501112.50110.5001,2010.00%
2019/11/0800.001114.00114.50-11,196-0.08%
2019/11/071119.5000.00117.5011,1950.08%
2019/11/061119.501120.00119.0001,2040.00%
2019/11/0500.0073125.00123.00-731,204-6.06%
2019/11/0473123.0000.00123.00731,2056.06%
2019/10/311122.0000.00121.5011,2350.08%
2019/10/3000.001126.50126.00-11,231-0.08%
2019/10/291123.502128.00125.00-11,217-0.08%
2019/10/281125.5013127.05130.00-121,144-1.05%
2019/10/243120.0011119.45120.00-81,168-0.68%
2019/10/234121.134121.00120.5001,2010.00%
2019/10/221117.5000.00118.0011,2350.08%
2019/10/2100.001115.00115.00-11,326-0.08%
2019/10/1600.001115.50115.50-11,489-0.07%
2019/10/152114.5000.00114.0021,4910.13%
2019/10/1400.001114.00114.00-11,496-0.07%
2019/10/091113.5000.00113.5011,5130.07%
2019/10/0800.001113.50114.00-11,522-0.07%
2019/10/0715115.401113.00113.50141,5370.91%
2019/10/041117.001116.50116.5001,5480.00%
2019/10/032116.503117.00117.50-11,547-0.06%
2019/10/023118.0000.00118.0031,5460.19%
2019/10/0100.001118.00118.00-11,559-0.06%
2019/09/269118.066119.92116.0031,5620.19%
2019/09/2510117.0000.00116.50101,5590.64%
2019/09/2412117.081116.50119.00111,5720.70%
2019/09/231115.5000.00114.5011,6120.06%
2019/09/209115.061115.00115.0081,6220.49%
2019/09/192114.5000.00114.0021,6330.12%
2019/09/161112.5000.00111.5011,6940.06%
2019/09/125117.0000.00115.5051,6890.30%
2019/09/103.1115.504116.75115.50-0.91,718-0.05%
2019/09/090.2114.504115.00114.50-3.81,716-0.22%
2019/09/0600.001117.00117.00-11,731-0.06%
2019/09/048121.886121.17121.5021,7010.12%
2019/09/020.1117.001116.50117.00-0.91,666-0.06%
2019/08/3000.002116.50116.50-21,660-0.12%
2019/08/291116.005117.70115.00-41,656-0.24%
2019/08/284119.0000.00119.0041,6350.24%
2019/08/265117.502119.25115.0031,6170.19%
2019/08/234126.7500.00126.0041,5850.25%
2019/08/222128.003130.17127.00-11,563-0.06%
2019/08/214.3127.621129.50126.003.31,5300.22%
2019/08/202129.003128.67128.00-11,515-0.07%
2019/08/198126.5618126.92127.00-101,476-0.68%
2019/08/1611121.8210.3120.70122.500.81,4010.05%
2019/08/1500.001112.00111.50-11,330-0.08%
2019/08/143.2114.481114.50114.002.21,3260.16%
2019/08/130.1113.006113.58113.00-5.91,319-0.45%
2019/08/128111.444111.38111.5041,3130.30%
2019/08/084112.885113.60115.00-11,307-0.08%
2019/08/073111.832111.25109.5011,3010.08%
2019/08/064105.633107.50109.0011,2960.08%
2019/08/057111.3610114.24110.00-31,285-0.24%
2019/08/023116.503118.00115.0001,2960.00%
2019/08/0100.001117.50122.00-11,286-0.08%
2019/07/3100.001121.00120.50-11,281-0.08%
2019/07/301.1119.009.1121.70119.00-81,270-0.63%
2019/07/2913.1122.841122.00122.0012.11,2570.96%
2019/07/2600.004130.00131.00-41,185-0.34%
2019/07/255.1129.122128.25130.503.11,1690.27%
2019/07/2413128.8112129.46131.0011,1390.09%
2019/07/2310128.256128.25125.0041,0820.37%
2019/07/227122.216123.58123.0019910.10%
2019/07/192116.002115.25117.0008580.00%
2019/07/171111.5000.00112.0018660.12%
2019/07/161114.5000.00114.5018840.11%
2019/07/151114.008116.31114.50-7920-0.76%
2019/07/1100.003.2116.00116.00-3.2926-0.34%
2019/07/104115.256115.58117.50-2956-0.21%
2019/07/093112.0000.00111.5039530.31%
2019/07/0500.0010111.90112.00-10997-1.00%
2019/07/033115.672115.50115.5011,0690.09%
2019/07/0200.001119.00117.50-11,106-0.09%
2019/07/018117.562115.75117.0061,1210.53%
2019/06/285116.203116.67114.0021,2010.17%
2019/06/271114.001114.00114.0001,1830.00%
2019/06/263113.3300.00114.0031,1950.25%
2019/06/253114.3311113.05113.00-81,201-0.67%
2019/06/242113.757112.43113.00-51,196-0.42%
2019/06/216110.174111.00108.0021,1860.17%
2019/06/204110.132109.50110.5021,1890.17%
2019/06/191109.0013109.19109.00-121,235-0.97%
2019/06/171105.0000.00104.5011,2760.08%
2019/06/1100.001102.00102.50-11,405-0.07%
2019/06/04199.0000.0098.3011,4070.07%
2019/06/0300.004100.25100.50-41,420-0.28%
2019/05/314103.7500.00104.0041,4240.28%
2019/05/301103.001104.00104.5001,4280.00%
2019/05/2900.0011103.27103.50-111,427-0.77%
2019/05/27199.2000.0098.8011,4400.07%
2019/05/2300.00299.20101.00-21,459-0.14%
2019/05/223102.175100.70100.00-21,471-0.14%
2019/05/2100.00399.80101.50-31,482-0.20%
2019/05/164103.5000.0099.7041,5540.26%
2019/05/1510105.008103.25103.0021,5540.13%
2019/05/14198.5000.0099.3011,5560.06%
2019/05/1300.00397.7097.30-31,565-0.19%
2019/05/1026102.152103.50100.00241,5691.53%
2019/05/0900.000105.50106.0001,5500.00%
2019/05/0800.004.7105.07105.50-4.71,538-0.30%
2019/05/074108.501107.00107.0031,5440.19%
2019/05/0631106.7127105.85106.0041,5500.26%
2019/05/0300.001112.00112.00-11,550-0.06%
2019/05/024.4109.393109.00109.001.41,5930.09%
2019/04/3000.002108.25108.50-21,592-0.13%
2019/04/293108.507108.00107.00-41,587-0.25%
2019/04/2600.006114.75113.50-61,571-0.38%
2019/04/254119.256118.83118.00-21,564-0.13%
2019/04/241119.504121.75121.50-31,578-0.19%
2019/04/235118.303118.67118.5021,5710.13%
2019/04/221120.004119.75120.00-31,568-0.19%
2019/04/198117.382119.50122.0061,5680.38%
2019/04/181115.005114.80113.00-41,541-0.26%
2019/04/176114.501114.50114.5051,5550.32%
2019/04/165119.306118.42117.50-11,551-0.06%
2019/04/151113.0000.00115.5011,5130.07%
2019/04/124.5114.143116.00111.001.51,5130.10%
2019/04/115117.503120.00116.5021,4870.13%
2019/04/104119.6300.00120.0041,4730.27%
2019/04/098120.888122.25120.0001,4510.00%
2019/04/083124.501123.50123.5021,4040.14%
2019/04/031120.5013122.08120.50-121,407-0.85%
2019/04/0212120.547119.86121.5051,3810.36%
2019/03/292107.003107.17106.50-11,278-0.08%
2019/03/285103.601105.50105.0041,2850.31%
2019/03/2710105.7000.00105.50101,2850.78%
2019/03/2600.001104.56106.50-11,302-0.08%
2019/03/229105.506.7104.69103.502.31,3360.17%
2019/03/218105.314105.50103.5041,3170.30%
2019/03/1900.005102.9099.20-51,354-0.37%
2019/03/18498.785101.40103.50-11,318-0.08%
2019/03/1500.00195.0794.50-11,348-0.08%
2019/03/1200.00196.6094.80-11,475-0.07%
2019/03/1100.000.196.0096.00-0.11,559-0.01%
2019/03/0800.00195.0094.90-11,591-0.06%
2019/03/07297.10196.4094.7011,6150.06%
2019/03/04194.4000.0093.0011,6220.06%
2019/02/27392.6700.0093.0031,6270.18%
2019/02/2500.00196.4096.90-11,639-0.06%
2019/02/21396.63297.9096.9011,6210.06%
2019/02/20196.3000.0096.3011,6100.06%
2019/02/19198.00199.0097.5001,6000.00%
2019/02/18292.50393.1094.90-11,548-0.06%
2019/02/13296.00693.7892.70-41,555-0.26%
2019/01/29192.00191.6091.6001,5430.00%
2019/01/2800.00192.5091.70-11,538-0.06%
2019/01/23392.67392.5392.6001,5430.00%
2019/01/2200.000.288.5088.90-0.21,511-0.01%
2019/01/21291.15390.8389.50-11,524-0.07%
2019/01/180.289.4000.0089.300.21,5330.01%
2019/01/1700.00189.3088.60-11,536-0.07%
2019/01/16592.72292.3092.0031,5420.19%
2019/01/15491.10690.3090.20-21,517-0.13%
2019/01/14290.00389.9089.60-11,509-0.07%
2019/01/11290.50491.2090.40-21,507-0.13%
2019/01/10289.50589.4888.60-31,484-0.20%
2019/01/0900.00287.8088.70-21,475-0.14%
2019/01/08382.43284.1084.0011,4610.07%
2019/01/0700.00185.8085.00-11,454-0.07%
2019/01/045.184.63185.0084.304.11,4560.28%
2019/01/03389.63188.5088.8021,4560.14%
2018/12/28191.2000.0090.7011,4700.07%
2018/12/27892.31692.4591.0021,4790.14%
2018/12/26793.39893.5189.50-11,466-0.07%
2018/12/25290.25290.7091.1001,4170.00%
2018/12/24390.37490.5590.20-11,401-0.07%
2018/12/22290.5000.0090.5021,3850.14%
2018/12/21193.00295.1093.30-11,373-0.07%
2018/12/20393.43295.6592.8011,3510.07%
2018/12/19296.00197.5094.8011,3330.07%
2018/12/18395.93297.3592.9011,3110.08%
2018/12/173101.303103.8399.0001,2940.00%
2018/12/134109.256108.92108.00-21,254-0.16%
2018/12/122108.755108.90104.00-31,224-0.24%
2018/12/113104.673.3104.55105.50-0.31,197-0.03%
2018/12/108100.8013101.64105.50-51,188-0.42%
2018/12/07291.50395.1096.80-11,097-0.09%
2018/12/06289.9000.0088.0021,0710.19%
2018/12/05299.20296.4594.3001,0510.00%
2018/12/0400.00799.9396.60-7983-0.71%
2018/12/0300.003.192.0092.20-3.1906-0.34%
2018/11/30184.80483.5583.90-3879-0.34%
2018/11/29180.9700.0080.1018590.12%
2018/11/2800.00178.7078.70-1861-0.12%
2018/11/2600.000.175.4075.10-0.1852-0.01%
2018/11/2300.00174.7075.00-1859-0.12%
2018/11/22279.35178.2076.1018950.11%
2018/11/21179.5000.0079.5018860.11%
2018/11/15278.50279.1077.5008990.00%
2018/11/14179.0000.0078.7019010.11%
2018/11/13176.8000.0078.2019240.11%
2018/11/12380.9300.0079.7039250.32%
2018/11/0800.00591.6088.40-5915-0.55%
2018/11/07589.4000.0089.4059200.54%
2018/11/02188.50288.0586.70-11,020-0.10%
2018/11/01186.1000.0085.7011,0270.10%
2018/10/3100.00180.2083.00-11,038-0.10%
2018/10/30279.25182.5078.2011,0420.10%
2018/10/29484.40683.8782.90-21,069-0.19%
2018/10/26589.54485.5586.6011,0790.09%
2018/10/2500.00388.2089.00-31,086-0.28%
2018/10/24292.45492.9790.60-21,095-0.19%
2018/10/23289.35288.6088.2001,0860.00%
2018/10/22190.00191.3090.2001,0960.00%
2018/10/19384.10585.1487.10-21,099-0.18%
2018/10/18188.80188.4088.5001,1250.00%
2018/10/17190.3000.0089.2011,1440.09%
2018/10/1600.00191.2089.00-11,162-0.09%
2018/10/15488.70289.6088.3021,1700.17%
2018/10/12990.030.191.0091.008.91,1620.76%
2018/10/11487.95288.2087.4021,1570.17%
2018/10/091101.0000.0097.0011,1450.09%
2018/10/08197.5000.0096.2011,1310.09%
2018/10/05299.35297.3599.5001,1470.00%
2018/10/0100.003104.50105.50-31,171-0.26%
2018/09/281103.5000.00104.0011,1890.08%
2018/09/271106.001103.50103.5001,2080.00%
2018/09/251106.5000.00109.5011,2750.08%
2018/09/213114.507112.50110.00-41,321-0.30%
2018/09/201113.5000.00114.5011,3150.08%
2018/09/1900.001118.50113.50-11,340-0.07%
2018/09/184116.132113.00115.5021,3390.15%
2018/09/172105.003107.17113.00-11,338-0.07%
2018/09/149107.677104.71107.0021,3400.15%
2018/09/13396.87797.67100.50-41,344-0.30%
2018/09/12398.40298.5095.8011,3810.07%
2018/09/11297.30298.80102.0001,4210.00%
2018/09/071103.501100.00102.0001,4920.00%
2018/09/052114.0000.00115.0021,5970.13%
2018/09/032116.252112.25111.5001,7020.00%
2018/08/301118.0000.00118.5011,7760.06%
2018/08/2900.002118.00119.00-21,778-0.11%
2018/08/281111.5000.00109.5011,7640.06%
2018/08/235106.5000.00106.0051,7960.28%
2018/08/221107.502107.50108.00-11,813-0.06%
2018/08/211107.5000.00107.5011,8420.05%
2018/08/171114.502114.25109.50-11,880-0.05%
2018/08/162112.752113.00115.0001,9220.00%
2018/08/152.2111.171111.50112.501.21,9530.06%
2018/08/141112.501112.00112.5001,9520.00%
2018/08/133108.176106.75109.50-31,961-0.15%
2018/08/101116.002117.00114.50-11,949-0.05%
2018/08/0910128.052123.00122.0081,9350.41%
2018/08/081136.001137.00135.5001,9220.00%
2018/08/063135.001138.00138.0021,9760.10%
2018/08/0322137.5219137.58135.0032,0360.15%
2018/08/021128.002131.25130.00-12,017-0.05%
2018/08/014128.753129.33132.5011,9920.05%
2018/07/313123.501125.00123.5021,9700.10%
2018/07/272127.502126.00124.5001,9460.00%
2018/07/2510126.658126.38126.5021,9350.10%
2018/07/2400.001122.50123.50-11,903-0.05%
2018/07/2300.001113.00112.50-11,892-0.05%
2018/07/201117.002117.00116.50-11,871-0.05%
2018/07/191122.001122.50123.0001,8500.00%
2018/07/1800.001123.00121.00-11,852-0.05%
2018/07/163126.672127.50126.5011,8450.05%
2018/07/135127.302127.00127.0031,8420.16%
2018/07/104125.756126.58130.00-21,822-0.11%
2018/07/094120.504120.00120.0001,8100.00%
2018/07/062121.508123.19123.50-61,827-0.33%
2018/07/051124.001127.00122.0001,8130.00%
2018/07/0410130.806131.50126.0041,7920.22%
2018/07/037144.0012140.25140.00-51,751-0.29%
2018/07/028150.002147.50148.0061,7220.35%
2018/06/2900.001142.50145.00-11,671-0.06%
2018/06/286143.426142.42140.0001,6570.00%
2018/06/272141.254142.75138.00-21,627-0.12%
2018/06/264140.7500.00142.0041,6230.25%
2018/06/253146.503147.17149.0001,5910.00%
2018/06/2200.002141.00144.50-21,577-0.13%
2018/06/2110146.208147.88151.5021,5490.13%
2018/06/207138.145136.60138.5021,5110.13%
2018/06/1910154.2010151.50151.0001,4600.00%
2018/06/158157.563.2156.49153.004.81,4420.34%
2018/06/145152.303148.17145.5021,3850.14%
2018/06/138162.442154.25148.5061,3480.45%
2018/06/124153.003152.83152.5011,2680.08%
2018/06/113148.006148.75146.50-31,234-0.24%
2018/06/088135.565.1138.93141.5031,1590.25%
2018/06/0600.004115.00117.50-41,100-0.36%
2018/06/054113.132115.75113.0021,0890.18%
2018/06/041112.001115.00115.0001,0700.00%
2018/05/313111.6700.00109.0031,0640.28%
2018/05/3000.005112.50115.00-51,060-0.47%
2018/05/292112.7500.00112.0021,0550.19%
2018/05/286118.001117.50118.0051,0820.46%
2018/05/252119.752122.00118.0001,1050.00%
2018/05/249114.332115.75117.5071,0570.66%
2018/05/232109.753111.00111.50-11,002-0.10%
2018/05/1700.001.2102.30102.00-1.2909-0.13%
2018/05/1600.000.3107.00108.00-0.3881-0.03%
2018/05/151102.5000.00102.5018530.12%
2018/05/141103.5035101.64102.00-34815-4.17%
2018/05/111198.401197.8399.0007720.00%
2018/05/10490.43390.5791.8016940.14%
2018/05/0900.000.283.3083.50-0.2664-0.03%
2018/05/03182.10381.7383.00-2655-0.31%
2018/04/2700.00179.4083.00-1637-0.16%
2018/04/262277.7800.0077.30226233.53%
2018/04/2500.000.577.0077.00-0.5618-0.08%
2018/04/240.175.0000.0074.700.16190.02%
2018/04/230.177.10177.2077.10-0.9613-0.15%
2018/04/20378.4300.0078.3036080.49%
2018/04/190.278.9000.0078.500.26060.03%
2018/04/160.182.40187.0082.70-0.9588-0.15%
2018/04/123986.9400.0088.90395666.89%
2018/04/114083.8400.0084.80405357.47%
2018/04/105083.8500.0083.40505289.47%
2018/04/095083.4800.0084.00505259.52%
2018/04/0312782.9700.0083.3012751824.48% 大買/鉅額交易
2018/04/022383.9000.0084.00235114.50%
2018/03/315083.7400.0083.90505039.92%
2018/03/3010083.77583.7083.909550018.99%
2018/03/2900.00584.0083.80-5495-1.01%
2018/03/2200.00579.6079.50-5442-1.13%
2018/03/19581.8000.0080.8054151.20%
2018/03/141583.239.183.5981.3063951.51%
2018/03/13479.781580.4181.10-11369-2.98%
2018/03/0900.00278.0077.30-2338-0.59%
2018/03/08277.651177.5177.90-9331-2.72%
2018/03/07174.80975.3176.00-8320-2.50%
2018/03/06578.2200.0078.5052981.67%
2018/03/051379.64580.0478.5082922.73%
2018/03/02179.50178.9078.2002800.00%
2018/03/011077.912179.0378.70-11265-4.14%
2018/02/271073.711773.8575.60-7209-3.34%
2018/02/23269.55269.2569.0001920.00%
2018/02/2200.00168.1068.70-1214-0.47%
2018/02/21266.8500.0066.4022250.89%
2018/02/0800.00268.5067.80-2223-0.90%
2018/02/06365.87366.5766.6002230.00%
2018/02/05169.70170.0069.6002190.00%
2018/02/02168.6000.0068.6012090.48%
2018/01/19167.20167.2067.2002460.00%
2018/01/17167.300.367.0067.300.72610.26%
2018/01/12168.20467.0067.00-3273-1.10%
2018/01/11165.2000.0065.4012710.37%
2018/01/0900.00165.8065.90-1274-0.36%
2018/01/03265.6000.0065.6022850.70%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章