聚積 (3527)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	72.70	72.20	-1	45	-2.19%
2024/11/21	0	0.00	2	74.15	74.40	-2	44	-4.48%
2024/11/11	0.1	79.20	0	0.00	79.20	0.1	45	0.14%
2024/11/07	0	0.00	0.2	79.10	78.70	-0.2	46	-0.38%
2024/11/05	2	78.40	0	78.40	78.40	2	47	4.13%
2024/10/30	2	78.50	0	0.00	78.30	2	57	3.49%
2024/09/13	1	77.80	0	0.00	78.00	1	85	1.17%
2024/09/09	0	0.00	2	79.20	79.20	-2	90	-2.22%
2024/09/04	0	0.00	5	80.56	79.90	-5	91	-5.44%
2024/08/28	0	0.00	1	83.20	83.30	-1	94	-1.06%
2024/08/19	0	81.70	0	0.00	81.40	0	99	0.03%
2024/08/08	1	79.00	3	78.80	78.50	-2	98	-2.04%
2024/08/02	0	87.10	4	86.80	87.00	-4	89	-4.43%
2024/08/01	0	0.00	3	87.43	87.50	-3	88	-3.40%
2024/07/29	0	88.78	0	0.00	88.00	0	91	0.04%
2024/07/26	0	90.50	0	0.00	90.00	0	97	0.02%
2024/07/23	0	0.00	1	93.30	92.00	-1	97	-1.03%
2024/07/22	0.1	89.33	0	0.00	88.50	0.1	96	0.06%
2024/07/19	2	91.80	0	0.00	90.80	2	94	2.12%
2024/07/18	0	92.80	1	93.10	92.60	-1	92	-1.07%
2024/07/12	0	0.00	0.1	95.80	94.50	-0.1	92	-0.11%
2024/07/11	0	0.00	2	93.90	94.40	-2	90	-2.21%
2024/07/09	2	91.50	0	0.00	91.50	2	90	2.20%
2024/06/27	0	0.00	3	90.40	90.30	-3	94	-3.17%
2024/06/19	0	91.80	0	0.00	91.00	0	101	0.02%
2024/06/18	0	93.00	0	0.00	92.40	0	101	0.01%
2024/06/17	0	93.00	1	93.40	93.40	-1	99	-0.99%
2024/06/14	0	0.00	3	91.20	92.20	-3	99	-3.02%
2024/06/13	0	90.70	0	0.00	90.60	0	99	0.02%
2024/06/12	0	90.75	0	0.00	90.40	0	99	0.03%
2024/06/07	0	91.80	2	91.40	90.90	-2	100	-1.96%
2024/06/06	1	90.83	0	0.00	90.50	1	101	1.01%
2024/06/05	0	0.00	2	91.90	92.20	-2	100	-2.00%
2024/06/03	0	93.50	0	0.00	93.10	0	104	0.02%
2024/05/28	0	96.10	2	96.55	95.80	-2	110	-1.79%
2024/05/27	0	94.20	2	94.20	94.50	-2	109	-1.81%
2024/05/24	0	0.00	5	93.26	93.90	-5	110	-4.53%
2024/05/22	0	0.00	3	93.73	94.30	-3	114	-2.61%
2024/05/21	0	0.00	3	93.07	93.10	-3	118	-2.53%
2024/05/20	0	93.30	0	0.00	93.00	0	120	0.02%
2024/05/17	1	93.10	1	93.50	93.00	0	124	0.01%
2024/05/16	0	93.19	3	93.13	93.20	-3	134	-2.22%
2024/05/15	0	92.69	0	92.90	93.10	0	135	0.04%
2024/05/13	0.1	92.30	2	92.70	92.90	-1.9	139	-1.38%
2024/05/10	0	91.79	0	0.00	92.60	0	140	0.02%
2024/05/09	0	93.20	0	0.00	91.10	0	140	0.01%
2024/05/07	3	93.60	0	0.00	92.90	3	140	2.13%
2024/05/06	0	94.80	0	0.00	94.20	0	141	0.01%
2024/05/03	0	96.00	1	96.00	94.80	-1	140	-0.69%
2024/05/02	0	94.60	0	0.00	94.40	0	134	0.01%
2024/04/30	0	95.20	1	95.50	94.80	-1	135	-0.73%
2024/04/29	0.1	93.56	2	93.90	94.00	-1.9	129	-1.49%
2024/04/26	0	93.00	1	92.90	92.00	-1	129	-0.76%
2024/04/25	0	92.60	2	92.25	92.30	-2	130	-1.52%
2024/04/24	0	93.00	0	0.00	92.80	0	138	0.02%
2024/04/23	0	92.00	2	91.45	92.20	-2	142	-1.40%
2024/04/22	0	91.10	2	90.75	90.20	-2	144	-1.37%
2024/04/19	0.1	90.57	0	0.00	90.10	0.1	144	0.05%
2024/04/18	0	92.50	0	0.00	92.80	0	143	0.03%
2024/04/17	0	93.58	0	0.00	92.90	0	146	0.03%
2024/04/16	0.1	93.05	0	0.00	91.40	0.1	146	0.08%
2024/04/15	2.1	95.01	0	0.00	94.80	2.1	144	1.43%
2024/04/12	0	96.42	0	0.00	95.50	0	146	0.02%
2024/04/11	0	96.80	0	0.00	96.50	0	147	0.03%
2024/04/10	0.2	97.26	0	0.00	97.50	0.2	148	0.13%
2024/04/09	0.1	97.68	0	0.00	96.00	0.1	149	0.09%
2024/04/08	0.1	95.15	0	0.00	93.60	0.1	146	0.07%
2024/04/03	0	95.80	0	0.00	95.30	0	148	0.03%
2024/04/02	0	96.30	0	0.00	96.20	0	148	0.02%
2024/04/01	0	96.60	0	0.00	96.30	0	152	0.03%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.01%
2024/03/28	1	96.41	0	0.00	96.10	1	153	0.67%
2024/03/27	1	96.40	0	0.00	96.30	1	154	0.65%
2024/03/26	0	97.26	0	0.00	96.10	0	151	0.02%
2024/03/25	0	97.50	0	0.00	97.40	0	148	0.03%
2024/03/22	0	95.97	0	0.00	96.50	0	152	0.02%
2024/03/21	0	96.00	0	0.00	95.60	0	158	0.01%
2024/03/20	0.1	96.06	0	0.00	96.00	0.1	165	0.04%
2024/03/19	0	96.30	0	0.00	95.50	0	176	0.02%
2024/03/18	0.1	95.86	0	0.00	95.50	0.1	188	0.04%
2024/03/15	1.1	95.66	0	0.00	95.50	1.1	219	0.49%
2024/03/13	0.1	98.04	0	0.00	96.10	0.1	304	0.02%
2024/03/12	0.1	98.80	0	0.00	98.60	0.1	305	0.02%
2024/03/11	0	98.00	0	0.00	97.60	0	310	0.01%
2024/03/08	1.1	99.92	0	0.00	97.50	1.1	322	0.33%
2024/03/07	2	101.99	1	100.50	100.50	1	321	0.32%
2024/03/06	1	102.99	2	102.75	102.50	-1	323	-0.30%
2024/03/05	0	103.76	0	0.00	103.50	0	323	0.01%
2024/03/04	1	106.48	0	0.00	105.00	1	323	0.32%
2024/03/01	0	0.00	0	109.50	107.50	0	323	0.00%
2024/02/27	0	108.00	0	0.00	107.50	0	329	0.00%
2024/02/23	0	108.00	0	0.00	107.00	0	333	0.01%
2024/02/22	0.1	108.00	1	110.00	109.50	-0.9	332	-0.27%
2024/02/20	1.1	107.98	0	0.00	107.00	1.1	328	0.32%
2024/02/19	2	110.00	2.2	109.65	107.50	-0.2	324	-0.07%
2024/02/16	0	101.00	0	0.00	102.50	0	316	0.00%
2024/02/15	0.1	100.93	3	101.67	102.00	-2.9	315	-0.91%
2024/02/05	1.1	100.48	1.1	100.05	99.50	0	315	-0.01%
2024/02/01	0	102.00	0	0.00	101.50	0	317	0.01%
2024/01/31	0.1	101.71	0	0.00	101.00	0.1	319	0.02%
2024/01/30	1	101.52	1	102.00	101.00	0	319	0.01%
2024/01/29	0	0.00	1	103.00	103.00	-1	320	-0.31%
2024/01/26	1	101.46	1	102.50	101.50	0	320	0.01%
2024/01/25	1.1	102.55	0	0.00	102.00	1.1	320	0.33%
2024/01/24	0	0.00	1	104.50	104.00	-1	320	-0.31%
2024/01/23	1	102.50	1	103.00	102.50	0	321	0.00%
2024/01/22	1.1	101.48	3	102.50	102.50	-1.9	323	-0.58%
2024/01/19	1.1	101.06	1	102.00	101.00	0.1	323	0.02%
2024/01/18	1.2	101.18	1	102.50	101.00	0.2	322	0.07%
2024/01/17	2	102.75	0	0.00	100.50	2	315	0.63%
2024/01/16	1.1	103.57	1	104.50	104.50	0.1	313	0.02%
2024/01/15	1	106.00	1	107.00	106.00	0	313	0.00%
2024/01/11	2	106.50	1	107.50	110.00	1	320	0.32%
2024/01/10	0	107.00	1	107.50	108.00	-1	321	-0.30%
2024/01/09	1	109.00	0.1	109.50	108.50	1	331	0.29%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2024/01/04	1	108.49	1.2	107.91	108.50	-0.2	328	-0.06%
2024/01/03	0.1	107.31	0	0.00	107.50	0.1	327	0.02%
2024/01/02	0.1	108.54	0	0.00	108.50	0.1	325	0.03%
2023/12/29	0	0.00	1.1	109.07	110.50	-1.1	324	-0.33%
2023/12/28	3.1	107.02	0	0.00	107.00	3.1	321	0.95%
2023/12/27	7	107.93	1	108.50	108.50	6	319	1.88%
2023/12/26	1	107.98	2	108.00	108.00	-1	314	-0.31%
2023/12/25	3.1	106.51	0	0.00	106.50	3.1	312	0.98%
2023/12/22	1	105.00	0	0.00	106.50	1	311	0.33%
2023/12/20	3	107.00	4	107.13	107.00	-1	307	-0.33%
2023/12/19	2	107.50	0	0.00	106.00	2	304	0.66%
2023/12/15	3	112.50	7	112.71	112.50	-4	292	-1.37%
2023/12/14	1	113.50	1	114.00	113.50	0	284	0.00%
2023/12/13	1	117.00	1	114.50	114.50	0	273	0.00%
2023/12/12	4	117.00	5	119.80	115.00	-1	260	-0.38%
2023/12/11	9	116.56	6	119.83	115.00	3	230	1.30%
2023/12/08	6	118.83	3.7	118.32	118.00	2.3	199	1.16%
2023/12/07	0	0.00	1	107.00	108.50	-1	144	-0.69%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/05	1	109.00	1	110.50	109.00	0	134	0.00%
2023/11/30	1	104.00	0	0.00	103.50	1	115	0.86%
2023/11/29	0	0.00	8	105.00	104.00	-8	114	-7.00%
2023/11/28	0	0.00	1	104.00	105.50	-1	112	-0.89%
2023/11/27	0	0.00	3.1	102.51	101.00	-3.1	109	-2.83%
2023/11/24	0	0.00	2	105.50	103.50	-2	108	-1.85%
2023/11/17	0	0.00	1	98.60	98.60	-1	92	-1.08%
2023/11/15	1	97.00	0	0.00	97.40	1	91	1.09%
2023/11/10	1	96.80	11	97.60	97.10	-10	89	-11.22%
2023/11/09	1	101.50	10	101.60	101.00	-9	85	-10.57%
2023/11/08	6	103.25	3	103.33	104.00	3	84	3.53%
2023/11/07	0	0.00	2	100.00	100.50	-2	82	-2.42%
2023/11/06	0	0.00	10	100.40	100.00	-10	83	-12.05%
2023/11/03	1	100.00	6	100.58	100.00	-5	82	-6.05%
2023/11/02	0.1	100.00	0	0.00	100.00	0.1	82	0.12%
2023/11/01	0	0.00	2	100.50	99.90	-2	81	-2.46%
2023/10/31	1	100.00	0.2	100.00	100.00	0.8	80	1.02%
2023/10/30	1	103.00	0	0.00	102.50	1	81	1.23%
2023/10/27	1	99.10	2.1	100.90	99.10	-1.1	79	-1.40%
2023/10/26	1	100.00	1.4	100.32	99.90	-0.4	79	-0.53%
2023/10/24	0	0.00	0.2	100.05	100.00	-0.2	80	-0.19%
2023/10/23	0	0.00	2	101.00	100.50	-2	81	-2.46%
2023/10/20	2.2	102.70	2	101.75	102.00	0.2	81	0.18%
2023/10/19	1	100.00	0	0.00	99.70	1	77	1.29%
2023/10/18	1.2	98.54	0	0.00	97.90	1.2	77	1.51%
2023/10/17	20	99.88	2	100.75	99.80	18	78	23.08%
2023/10/16	11	96.99	0	0.00	95.80	11	68	15.95%
2023/10/11	2	92.90	0	0.00	92.50	2	74	2.70%
2023/10/06	1	92.50	0	0.00	92.40	1	75	1.33%
2023/10/02	1	91.10	0	0.00	91.20	1	91	1.09%
2023/09/18	1	94.80	0	0.00	94.70	1	112	0.89%
2023/09/04	1	92.60	0	0.00	92.40	1	130	0.77%
2023/08/24	0	0.00	2	88.95	88.70	-2	139	-1.44%
2023/08/16	0	90.40	0	0.00	89.30	0	146	0.00%
2023/08/14	2	87.60	1	88.50	87.60	1	147	0.68%
2023/08/11	1	92.10	0	0.00	91.50	1	146	0.68%
2023/08/10	4	92.55	0	0.00	92.00	4	147	2.71%
2023/08/08	1	95.20	0	0.00	95.10	1	147	0.68%
2023/08/07	0	0.00	2	96.75	96.10	-2	152	-1.31%
2023/08/02	0	0.00	1	95.20	93.80	-1	155	-0.64%
2023/07/27	2	94.30	0	0.00	97.80	2	156	1.28%
2023/07/25	2	93.20	0	0.00	93.60	2	153	1.30%
2023/07/24	2	94.90	0	0.00	93.90	2	153	1.30%
2023/07/20	0	0.00	13	100.65	101.00	-13	155	-8.35%
2023/07/19	0	0.00	2	100.75	99.10	-2	153	-1.30%
2023/07/13	1	99.30	2	99.55	99.50	-1	201	-0.50%
2023/07/12	5	100.12	2	99.50	99.10	3	202	1.48%
2023/07/11	1	103.50	0	0.00	103.00	1	193	0.52%
2023/07/06	0	0.00	1	107.50	106.00	-1	196	-0.51%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/27	3	103.50	1	105.00	103.00	2	200	1.00%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/21	0	0.00	1	108.00	107.50	-1	228	-0.44%
2023/06/16	1	111.00	0	0.00	110.50	1	232	0.43%
2023/06/15	0	0.00	10	111.00	111.50	-10	233	-4.29%
2023/06/14	0	0.00	10	110.25	109.50	-10	231	-4.31%
2023/06/05	0	0.00	1	110.50	110.50	-1	244	-0.41%
2023/06/02	1	109.00	0	0.00	108.50	1	244	0.41%
2023/06/01	11	109.41	0	0.00	110.00	11	245	4.47%
2023/05/31	1	108.50	0	0.00	108.00	1	247	0.40%
2023/05/26	10	108.00	0	0.00	107.00	10	253	3.95%
2023/05/08	0	0.00	1	113.00	113.00	-1	326	-0.31%
2023/04/21	2	117.00	1	118.00	116.00	1	336	0.30%
2023/04/20	1	121.00	1	120.50	120.00	0	333	0.00%
2023/04/19	2	123.25	0	123.00	122.00	2	330	0.60%
2023/04/18	1	129.00	1	131.00	127.00	0	319	0.00%
2023/04/14	0	0.00	2	120.50	120.00	-2	287	-0.70%
2023/04/12	0	121.50	1	121.00	120.50	-1	285	-0.35%
2023/04/11	1	122.00	0	0.00	120.50	1	283	0.35%
2023/04/10	1	121.50	0	0.00	121.00	1	280	0.36%
2023/04/07	8	121.81	0	0.00	121.00	8	281	2.85%
2023/04/06	0	0.00	3	121.83	122.50	-3	280	-1.07%
2023/03/29	0	0.00	1	119.50	119.50	-1	277	-0.36%
2023/03/28	1	119.50	2	120.75	120.00	-1	278	-0.36%
2023/03/27	1	123.00	0.5	122.50	121.00	0.5	275	0.18%
2023/03/24	1	123.50	37.2	120.55	122.50	-36.2	271	-13.31%
2023/03/23	1	118.00	0	0.00	118.50	1	248	0.40%
2023/03/16	0	0.00	1	112.00	112.00	-1	245	-0.41%
2023/03/13	0	0.00	0.6	115.00	115.50	-0.6	273	-0.23%
2023/03/10	1	116.50	0	0.00	117.50	1	285	0.35%
2023/03/09	0.4	119.00	0	0.00	118.00	0.4	284	0.13%
2023/03/08	1	116.50	4	119.00	119.00	-3	279	-1.07%
2023/03/06	2	118.00	1	118.00	118.00	1	273	0.37%
2023/03/02	0.1	115.00	0	0.00	114.00	0.1	283	0.04%
2023/02/24	2	116.75	1	116.00	116.00	1	280	0.36%
2023/02/22	2.1	119.12	0	0.00	118.00	2.1	274	0.76%
2023/02/21	1	122.50	1	119.00	123.50	0	259	0.00%
2023/02/20	1	118.00	0	0.00	117.50	1	243	0.41%
2023/02/17	0	0.00	2	115.50	115.50	-2	245	-0.81%
2023/02/15	0	116.50	0	0.00	116.00	0	246	0.00%
2023/02/14	0	0.00	2	116.25	117.00	-2	245	-0.82%
2023/02/10	1	115.00	0	0.00	114.50	1	240	0.42%
2023/02/09	1	119.00	2	118.25	117.00	-1	234	-0.43%
2023/02/08	1	114.50	2	113.75	115.00	-1	218	-0.46%
2023/02/06	0	0.00	1	112.50	113.00	-1	212	-0.47%
2023/01/31	0	109.50	0	0.00	110.50	0	204	0.01%
2023/01/30	0	107.00	0	0.00	109.00	0	202	0.01%
2022/12/29	0	0.00	1	97.80	99.10	-1	210	-0.47%
2022/12/28	2	98.85	0	0.00	98.50	2	213	0.94%
2022/12/20	3	101.00	0	0.00	100.00	3	226	1.33%
2022/12/14	0	0.00	1	111.00	110.50	-1	232	-0.43%
2022/12/12	1	109.00	0	0.00	109.00	1	234	0.43%
2022/12/08	3	113.00	0	0.00	112.00	3	237	1.26%
2022/12/07	0	0.00	1	115.50	113.50	-1	239	-0.42%
2022/12/02	0	0.00	4	115.50	115.00	-4	221	-1.80%
2022/11/25	10	104.75	0	0.00	103.00	10	288	3.46%
2022/11/24	0	0.00	1	105.50	106.50	-1	285	-0.35%
2022/11/16	0	0.00	1	106.00	106.00	-1	317	-0.31%
2022/11/09	0	0.00	1	99.00	99.70	-1	446	-0.22%
2022/11/08	0	0.00	1	100.50	96.70	-1	458	-0.22%
2022/11/03	0	0.00	1	95.30	95.80	-1	514	-0.19%
2022/11/01	0	0.00	2	93.25	93.50	-2	529	-0.38%
2022/10/31	0	0.00	2	90.80	91.70	-2	532	-0.38%
2022/10/28	1	88.00	0	0.00	88.00	1	534	0.19%
2022/10/27	0	0.00	2	90.75	91.50	-2	535	-0.37%
2022/10/26	2	90.00	0	0.00	89.00	2	539	0.37%
2022/10/24	0	0.00	1	95.40	93.00	-1	554	-0.18%
2022/10/21	1	91.90	0	0.00	90.50	1	555	0.18%
2022/10/14	0	0.00	1	90.80	91.10	-1	564	-0.18%
2022/10/13	3	89.17	0	0.00	85.80	3	565	0.53%
2022/10/05	0	0.00	1	101.00	100.50	-1	562	-0.18%
2022/10/04	0	0.00	1	97.40	98.80	-1	565	-0.18%
2022/09/30	0	0.00	1	93.00	94.50	-1	594	-0.17%
2022/09/28	1	93.90	1	93.30	92.60	0	599	0.00%
2022/09/26	1	100.00	0	0.00	97.10	1	605	0.17%
2022/09/21	0	0.00	1	105.50	105.50	-1	614	-0.16%
2022/09/13	0	0.00	1	113.00	110.50	-1	624	-0.16%
2022/09/08	0	0.00	1	109.50	111.50	-1	638	-0.16%
2022/09/07	2	109.75	0	0.00	109.50	2	638	0.31%
2022/09/06	6	113.17	2	113.25	111.00	4	636	0.63%
2022/09/02	7	125.00	4	124.00	121.50	3	621	0.48%
2022/09/01	2	123.50	5	123.50	123.00	-3	596	-0.50%
2022/08/31	1	114.50	2	117.75	118.00	-1	576	-0.17%
2022/08/30	1	116.00	1	117.00	116.00	0	591	0.00%
2022/08/29	4	114.13	0	0.00	114.00	4	592	0.68%
2022/08/26	2	121.25	0	0.00	121.00	2	591	0.34%
2022/08/25	0	0.00	1	123.00	120.50	-1	595	-0.17%
2022/08/24	3	118.00	1	122.50	118.00	2	595	0.34%
2022/08/23	1	118.50	0	0.00	120.50	1	603	0.17%
2022/08/22	5	123.30	0	0.00	121.50	5	613	0.81%
2022/08/19	2	128.00	3.1	129.59	126.00	-1.1	613	-0.19%
2022/08/18	3	127.50	1	125.00	123.50	2	579	0.34%
2022/08/17	0	0.00	1.2	123.73	129.00	-1.2	548	-0.22%
2022/08/16	4	119.50	0	0.00	118.50	4	518	0.77%
2022/08/15	1	121.50	1	122.00	122.00	0	516	0.00%
2022/08/12	3	117.33	12	119.04	119.00	-9	508	-1.77%
2022/08/11	0	0.00	3.1	117.00	117.00	-3.1	492	-0.63%
2022/08/10	1	105.50	1	107.00	106.50	0	480	0.00%
2022/08/09	3	103.00	0	0.00	104.50	3	491	0.61%
2022/08/08	3.1	103.34	0	0.00	103.50	3.1	507	0.60%
2022/08/05	10	114.95	0	0.00	113.50	10	506	1.98%
2022/08/04	0	0.00	1	111.50	114.00	-1	515	-0.19%
2022/08/03	0	0.00	1	113.00	111.00	-1	528	-0.19%
2022/08/02	1	114.00	0	0.00	114.00	1	560	0.18%
2022/08/01	0	0.00	8	119.63	118.00	-8	564	-1.42%
2022/07/29	0	0.00	1	121.00	120.50	-1	565	-0.18%
2022/07/21	0	114.50	0	0.00	116.00	0	650	0.00%
2022/07/20	0	0.00	1	112.50	110.50	-1	649	-0.15%
2022/07/19	0.1	108.50	1	109.00	109.00	-1	657	-0.14%
2022/07/12	6	103.83	0	0.00	100.50	6	658	0.91%
2022/07/08	2	100.25	1	102.50	103.00	1	646	0.15%
2022/07/06	1	108.00	0	0.00	106.00	1	633	0.16%
2022/07/01	2	113.75	0	0.00	110.50	2	627	0.32%
2022/06/29	2	122.00	0	0.00	124.50	2	612	0.33%
2022/06/28	1	125.00	0	0.00	123.50	1	611	0.16%
2022/06/27	1	129.50	0	0.00	129.50	1	611	0.16%
2022/06/23	3	124.67	0	0.00	123.50	3	616	0.49%
2022/06/22	4	129.50	0	0.00	125.00	4	615	0.65%
2022/06/17	1	134.50	2	134.25	135.50	-1	603	-0.17%
2022/06/15	1	145.50	0	0.00	144.50	1	592	0.17%
2022/06/14	1	148.00	1	149.00	146.50	0	591	0.00%
2022/06/10	4	151.38	1	154.00	152.00	3	602	0.50%
2022/06/09	3	155.50	0	0.00	154.50	3	599	0.50%
2022/06/08	3	156.50	5	156.30	155.50	-2	597	-0.33%
2022/06/02	0	0.00	2	169.00	169.00	-2	582	-0.34%
2022/06/01	1	168.50	0	0.00	169.50	1	585	0.17%
2022/05/27	3	163.50	3	162.17	163.00	0	564	0.00%
2022/05/26	0	0.00	2	158.50	156.50	-2	558	-0.36%
2022/05/24	2	152.75	10	152.50	152.50	-8	571	-1.40%
2022/05/23	1	158.00	0	0.00	157.00	1	570	0.18%
2022/05/19	0	0.00	1	160.00	162.50	-1	594	-0.17%
2022/05/13	0	0.00	2	158.50	160.00	-2	623	-0.32%
2022/05/12	1	153.50	0	0.00	153.50	1	618	0.16%
2022/05/11	6	158.67	0	0.00	160.00	6	614	0.98%
2022/05/10	7	155.50	4	157.00	158.50	3	606	0.50%
2022/05/09	2	149.75	0	0.00	148.50	2	584	0.34%
2022/05/06	1	151.50	1	154.50	154.50	0	582	0.00%
2022/05/05	6	157.58	1	161.00	155.50	5	578	0.86%
2022/05/04	4	153.50	1	158.00	152.50	3	560	0.54%
2022/05/03	17	153.56	0	0.00	153.00	17	548	3.10%
2022/04/29	2	154.00	3	151.00	153.00	-1	547	-0.18%
2022/04/27	6	130.83	0	0.00	132.50	6	554	1.08%
2022/04/25	4	143.13	0	0.00	140.50	4	560	0.71%
2022/04/21	0	0.00	2	153.50	153.50	-2	577	-0.35%
2022/04/12	2	149.25	0	0.00	150.00	2	690	0.29%
2022/04/07	1	155.00	0	0.00	153.00	1	689	0.15%
2022/04/01	1	159.00	0	0.00	162.00	1	705	0.14%
2022/03/28	2	156.50	0	0.00	159.50	2	710	0.28%
2022/03/25	2	162.75	0	0.00	162.50	2	708	0.28%
2022/03/23	0	0.00	1	165.50	167.00	-1	714	-0.14%
2022/03/21	0	0.00	2	163.00	163.00	-2	728	-0.27%
2022/03/18	3	160.00	0	0.00	161.00	3	733	0.41%
2022/03/17	3	158.00	0	0.00	157.50	3	751	0.40%
2022/03/16	2	153.00	0	0.00	152.50	2	757	0.26%
2022/03/15	2	152.00	3	154.00	152.00	-1	805	-0.12%
2022/03/08	1	165.00	0	0.00	165.00	1	877	0.11%
2022/03/07	1	170.00	0	0.00	170.00	1	878	0.11%
2022/03/04	1	181.00	0	0.00	178.50	1	876	0.11%
2022/03/03	0	0.00	3	186.67	183.50	-3	886	-0.34%
2022/02/25	0	0.00	1	179.50	178.50	-1	943	-0.11%
2022/02/24	2	177.75	1	176.00	176.00	1	1,006	0.10%
2022/02/21	2	192.50	2	195.02	192.50	0	1,024	0.00%
2022/02/18	1	188.00	0	0.00	191.50	1	1,035	0.10%
2022/02/17	0	0.00	2	192.00	191.50	-2	1,048	-0.19%
2022/02/16	0	0.00	2.1	188.38	192.00	-2.1	1,057	-0.20%
2022/02/15	0	0.00	1	181.50	181.00	-1	1,036	-0.10%
2022/02/14	0	0.00	0	180.00	180.00	0	1,052	0.00%
2022/02/11	2	184.00	1	184.00	182.00	1	1,069	0.09%
2022/02/08	0	0.00	1.5	171.83	176.50	-1.5	1,205	-0.12%
2022/02/07	1	170.00	1	168.00	169.50	0	1,237	0.00%
2022/01/21	0	0.00	1	176.50	175.00	-1	1,452	-0.07%
2022/01/20	3	183.00	1	183.50	183.50	2	1,554	0.13%
2022/01/19	0	0.00	2	178.00	175.50	-2	1,584	-0.13%
2022/01/18	1	183.50	0	0.00	177.50	1	1,644	0.06%
2022/01/17	0	0.00	3.2	180.93	181.50	-3.2	1,754	-0.18%
2022/01/14	2	177.75	1	177.50	177.00	1	1,847	0.05%
2022/01/13	2	180.00	2	179.01	181.00	0	1,911	0.00%
2022/01/12	5	182.50	3	182.33	181.00	2	1,947	0.10%
2022/01/11	3	176.67	0.2	176.50	171.50	2.8	1,938	0.14%
2022/01/07	1	171.50	0.7	169.23	173.00	0.3	2,002	0.01%
2022/01/05	0	0.00	3	178.00	177.00	-3	2,036	-0.15%
2021/12/29	2	180.00	0	0.00	181.00	2	2,259	0.09%
2021/12/28	0	0.00	21	178.26	178.50	-21	2,370	-0.89%
2021/12/17	0	0.00	1	184.50	185.00	-1	3,010	-0.03%
2021/12/15	3	186.50	0	0.00	187.00	3	3,218	0.09%
2021/12/14	1	183.00	0	0.00	183.50	1	3,344	0.03%
2021/12/10	2	191.75	0	0.00	192.00	2	3,488	0.06%
2021/12/09	7	201.14	0	0.00	195.50	7	3,558	0.20%
2021/12/08	2	207.00	5	208.80	210.00	-3	3,617	-0.08%
2021/12/07	0.1	200.00	1	206.00	199.00	-0.9	3,663	-0.02%
2021/12/01	0	0.00	1	198.00	200.00	-1	3,654	-0.03%
2021/11/30	1	195.00	1	195.00	195.00	0	3,648	0.00%
2021/11/29	0	0.00	1	185.00	193.00	-1	3,647	-0.03%
2021/11/26	4	187.38	0	0.00	188.00	4	3,640	0.11%
2021/11/24	0.1	197.00	1	197.00	196.00	-0.9	3,627	-0.02%
2021/11/23	4	208.38	3	209.00	203.50	1	3,607	0.03%
2021/11/22	0	0.00	1	199.00	201.50	-1	3,565	-0.03%
2021/11/19	0	0.00	2	200.75	200.00	-2	3,605	-0.06%
2021/11/18	1.1	198.91	0	0.00	198.50	1.1	3,628	0.03%
2021/11/17	0	0.00	1	200.00	207.00	-1	3,781	-0.03%
2021/11/16	1.2	203.92	1	202.00	202.00	0.2	4,062	0.00%
2021/11/15	0	0.00	1	197.00	200.00	-1	4,294	-0.02%
2021/11/10	3	187.67	2	191.50	192.50	1	4,644	0.02%
2021/11/08	1	187.50	2	194.00	187.50	-1	4,756	-0.02%
2021/11/05	9	192.56	7	195.64	192.00	2	4,818	0.04%
2021/11/04	2	219.50	2	216.00	213.00	0	4,831	0.00%
2021/11/03	1.1	217.09	0	0.00	212.50	1.1	4,853	0.02%
2021/11/02	17	218.09	1	226.00	214.50	16	4,846	0.33%
2021/11/01	3	230.33	7	220.36	225.00	-4	4,794	-0.08%
2021/10/29	8	215.56	1	222.00	215.50	7	4,742	0.15%
2021/10/28	12.1	222.57	9	221.22	219.50	3.1	4,724	0.06%
2021/10/27	3	214.00	1	209.50	209.50	2	4,670	0.04%
2021/10/25	16	220.78	17	214.56	215.00	-1	4,614	-0.02%
2021/10/22	6	198.83	7	203.86	220.50	-1	4,555	-0.02%
2021/10/21	0	0.00	14	196.68	200.50	-14	4,495	-0.31%
2021/10/20	15	192.87	4	193.88	194.00	11	4,477	0.25%
2021/10/19	1	190.00	9	183.00	189.00	-8	4,533	-0.18%
2021/10/18	1	182.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	9	184.00	12	188.08	183.00	-3	4,594	-0.07%
2021/10/14	1	174.50	0	0.00	179.00	1	4,574	0.02%
2021/10/12	2	176.00	1	182.00	177.50	1	4,614	0.02%
2021/10/08	2	179.25	0	0.00	181.00	2	4,690	0.04%
2021/10/07	0	0.00	4	182.75	185.00	-4	4,743	-0.08%
2021/10/06	17	178.97	6	178.67	174.00	11	4,755	0.23%
2021/10/05	16	186.84	22	181.16	189.00	-6	4,786	-0.13%
2021/10/04	5	176.80	1	178.00	174.00	4	4,818	0.08%
2021/10/01	15	181.77	20	178.83	183.50	-5	4,823	-0.10%
2021/09/30	23	186.89	13	187.81	183.50	10	4,822	0.21%
2021/09/29	7	186.36	7	190.79	184.00	0	4,733	0.00%
2021/09/28	2	211.25	1	205.50	203.00	1	4,639	0.02%
2021/09/27	7	205.21	8	206.88	206.00	-1	4,540	-0.02%
2021/09/24	17	199.41	9	206.22	213.50	8	4,459	0.18%
2021/09/23	9	190.56	30	193.57	194.50	-21	4,361	-0.48%
2021/09/22	27	198.20	21	195.69	193.50	6	4,309	0.14%
2021/09/17	14	200.61	12	199.25	195.50	2	4,172	0.05%
2021/09/16	4	212.38	6	214.08	215.50	-2	4,042	-0.05%
2021/09/15	5	213.10	7	213.57	208.50	-2	3,954	-0.05%
2021/09/14	0	0.00	4	222.63	216.50	-4	3,878	-0.10%
2021/09/13	3	234.67	1	232.00	225.00	2	3,803	0.05%
2021/09/10	2.1	250.71	1	241.00	230.00	1.1	3,697	0.03%
2021/09/09	0.1	252.00	0	0.00	255.50	0.1	3,616	0.00%
2021/09/02	1	267.00	0	0.00	265.00	1	3,602	0.03%
2021/09/01	0	0.00	1	265.00	270.50	-1	3,606	-0.03%
2021/08/31	2	254.25	0	0.00	257.00	2	3,611	0.06%
2021/08/30	0	0.00	1	242.50	245.50	-1	3,641	-0.03%
2021/08/26	1	251.00	2	248.00	251.00	-1	3,616	-0.03%
2021/08/25	4	264.50	1.1	265.08	265.00	3	3,593	0.08%
2021/08/24	0	0.00	2.1	244.86	249.00	-2.1	3,551	-0.06%
2021/08/23	4	230.25	3	226.50	226.50	1	3,508	0.03%
2021/08/20	4	203.50	24	203.19	215.00	-20	3,333	-0.60%
2021/08/19	15	202.83	11	203.06	207.00	4	3,024	0.13%
2021/08/18	13	179.35	32	181.52	188.50	-19	2,771	-0.69%
2021/08/17	2	171.25	2	170.75	171.50	0	2,568	0.00%
2021/08/16	9	170.89	23.1	167.53	176.00	-14.1	2,479	-0.57%
2021/08/13	2	165.00	3	168.17	163.00	-1	2,360	-0.04%
2021/08/12	2	163.75	11	164.50	161.00	-9	2,254	-0.40%
2021/08/11	2	170.19	1	169.00	165.00	1	2,206	0.05%
2021/08/10	10	174.05	15	173.74	176.50	-5	2,112	-0.24%
2021/08/09	3.2	166.98	2	164.50	160.50	1.2	2,011	0.06%
2021/08/06	0	0.00	1	159.00	160.00	-1	1,971	-0.05%
2021/08/05	0	0.00	3	162.83	162.00	-3	1,964	-0.15%
2021/08/04	5	166.09	0	0.00	164.00	5	1,973	0.25%
2021/08/03	5	168.20	4.1	171.38	168.00	0.9	1,967	0.05%
2021/08/02	3	162.67	5	167.60	170.50	-2	1,917	-0.10%
2021/07/29	4	160.38	1	164.50	164.50	3	1,837	0.16%
2021/07/28	2	150.00	4	157.13	160.50	-2	1,806	-0.11%
2021/07/27	6	159.50	3	159.50	158.00	3	1,762	0.17%
2021/07/26	0	0.00	2	170.50	169.00	-2	1,734	-0.12%
2021/07/23	2	172.00	13.5	172.17	173.50	-11.5	1,690	-0.68%
2021/07/22	7	164.57	3.3	167.14	158.00	3.7	1,591	0.23%
2021/07/21	3	159.50	11.2	155.80	158.00	-8.2	1,584	-0.52%
2021/07/20	3	152.83	2	153.50	152.00	1	1,570	0.06%
2021/07/19	20	155.93	13	156.54	151.00	7	1,669	0.42%
2021/07/16	7.2	156.83	1	156.50	154.00	6.2	1,695	0.37%
2021/07/15	13	152.54	21	151.43	155.50	-8	1,652	-0.48%
2021/07/14	14	145.11	14	148.93	151.50	0	1,552	0.00%
2021/07/13	12	142.83	13	137.50	138.00	-1	1,451	-0.07%
2021/07/12	19	139.18	11	136.86	143.00	8	1,387	0.58%
2021/07/09	7	133.29	17	134.41	136.00	-10	1,276	-0.78%
2021/07/08	8	123.81	1	124.50	124.50	7	1,147	0.61%
2021/07/07	5	124.90	49	126.89	127.50	-44	1,097	-4.01%
2021/07/06	1	117.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	1	121.50	6	119.92	120.00	-5	1,050	-0.48%
2021/07/02	0	0.00	2	117.50	117.50	-2	1,112	-0.18%
2021/06/30	0	0.00	1	113.50	113.50	-1	1,167	-0.09%
2021/06/29	3	115.67	3	117.33	112.00	0	1,172	0.00%
2021/06/18	1	117.00	0	0.00	114.50	1	1,196	0.08%
2021/06/16	6	114.00	0	0.00	112.00	6	1,207	0.50%
2021/06/15	1	114.50	0	0.00	113.00	1	1,221	0.08%
2021/06/11	3	113.50	0	0.00	111.50	3	1,222	0.25%
2021/06/08	6	110.42	6	112.50	111.50	0	1,236	0.00%
2021/06/07	3	110.50	12	112.92	113.50	-9	1,225	-0.73%
2021/06/02	0	0.00	1	105.00	103.50	-1	1,195	-0.08%
2021/06/01	1	107.50	1	106.00	106.00	0	1,209	0.00%
2021/05/28	0	0.00	1	102.96	103.00	-1	1,278	-0.08%
2021/05/27	10	99.98	0	0.00	99.90	10	1,276	0.78%
2021/05/26	2	99.85	0	0.00	100.00	2	1,275	0.16%
2021/05/25	5	97.90	1.4	96.07	98.10	3.6	1,271	0.28%
2021/05/24	10	93.53	0	0.00	95.00	10	1,269	0.79%
2021/05/21	10	92.42	0	0.00	92.50	10	1,271	0.79%
2021/05/17	2	81.90	0	0.00	82.00	2	1,282	0.16%
2021/05/14	4	91.40	0	0.00	88.80	4	1,271	0.31%
2021/05/13	5	90.50	3	92.80	93.10	2	1,252	0.16%
2021/05/12	2	95.90	3	96.27	92.50	-1	1,247	-0.08%
2021/05/11	12	102.63	2	103.75	99.80	10	1,228	0.81%
2021/05/10	0	0.00	1	104.00	103.00	-1	1,209	-0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/05	2	105.75	3	104.00	102.50	-1	1,198	-0.08%
2021/05/03	1	114.00	3	113.00	110.00	-2	1,185	-0.17%
2021/04/29	1	117.00	4	117.63	116.50	-3	1,177	-0.25%
2021/04/27	0	0.00	2.4	123.69	122.00	-2.4	1,297	-0.18%
2021/04/26	4	115.75	2	116.54	118.50	2	1,261	0.16%
2021/04/23	3	120.33	1	117.50	116.00	2	1,222	0.16%
2021/04/22	4	115.00	20.6	119.54	120.00	-16.6	1,095	-1.51%
2021/04/21	0	0.00	1	108.50	109.50	-1	1,027	-0.10%
2021/04/20	1.1	110.05	0	110.50	111.00	1	1,029	0.10%
2021/04/19	1	108.50	0	0.00	112.00	1	1,027	0.10%
2021/04/15	5	106.50	0	0.00	108.00	5	1,015	0.49%
2021/04/14	0	0.00	1	104.50	106.50	-1	1,016	-0.10%
2021/04/13	1.2	107.33	0	0.00	106.00	1.2	1,008	0.12%
2021/04/12	20	110.33	40	110.36	108.50	-20	1,011	-1.98%
2021/04/09	26	114.48	2	113.50	113.50	24	1,005	2.39%
2021/04/08	4	121.13	6.5	122.11	117.50	-2.5	996	-0.25%
2021/04/07	1	115.50	12	113.25	116.50	-11	920	-1.19%
2021/04/01	1	107.00	0	0.00	105.50	1	868	0.12%
2021/03/30	5	106.50	0	0.00	106.00	5	837	0.60%
2021/03/26	2	106.00	5	105.00	105.50	-3	832	-0.36%
2021/03/25	3	105.33	1	105.00	105.00	2	837	0.24%
2021/03/24	0.1	107.00	0	0.00	107.00	0.1	835	0.01%
2021/03/19	0	0.00	1	107.00	107.50	-1	806	-0.12%
2021/03/18	1	111.00	0	0.00	111.00	1	793	0.13%
2021/03/17	2	106.50	0	0.00	106.50	2	799	0.25%
2021/03/16	0.2	106.50	1	105.50	105.00	-0.8	836	-0.10%
2021/03/15	1	107.00	1	107.00	107.00	0	921	0.00%
2021/03/12	1	100.50	0	0.00	102.50	1	967	0.10%
2021/03/10	1	99.20	1	99.00	99.00	0	1,031	0.00%
2021/03/08	0	0.00	10	99.71	101.50	-10	1,059	-0.94%
2021/03/05	4	106.00	0	0.00	102.50	4	1,054	0.38%
2021/03/04	6	105.83	1	107.00	105.00	5	1,040	0.48%
2021/03/03	1	98.70	0	0.00	104.50	1	1,013	0.10%
2021/03/02	0	0.00	2	98.70	98.70	-2	981	-0.20%
2021/02/26	0	0.00	1	100.50	99.50	-1	981	-0.10%
2021/02/25	0	0.00	1	101.50	101.00	-1	977	-0.10%
2021/02/22	0	0.00	1	103.00	101.00	-1	974	-0.10%
2021/02/17	1	93.20	0	0.00	95.30	1	963	0.10%
2021/02/05	1	92.70	1	92.70	92.60	0	959	0.00%
2021/02/03	12	93.32	0	0.00	93.00	12	955	1.26%
2021/02/02	1	95.10	1	96.00	94.70	0	952	0.00%
2021/01/28	1	97.50	0	0.00	97.40	1	943	0.11%
2021/01/27	1	99.60	2	99.30	99.20	-1	940	-0.11%
2021/01/26	1	100.00	1	98.60	98.00	0	938	0.00%
2021/01/25	1	99.20	0	0.00	99.70	1	930	0.11%
2021/01/22	7	99.87	2	101.00	100.50	5	922	0.54%
2021/01/21	1	103.00	0	0.00	100.50	1	915	0.11%
2021/01/20	5	109.10	5	111.60	103.50	0	894	0.00%
2021/01/19	1	108.00	5	103.70	108.00	-4	758	-0.53%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/13	0	0.00	2	101.25	101.50	-2	712	-0.28%
2021/01/11	0	0.00	1	100.00	99.20	-1	692	-0.14%
2021/01/06	3	100.93	0	0.00	100.00	3	679	0.44%
2021/01/05	0	0.00	1	105.50	105.00	-1	672	-0.15%
2021/01/04	3	104.67	1	106.50	104.00	2	654	0.31%
2020/12/31	2	100.70	3	102.67	101.00	-1	634	-0.16%
2020/12/30	1	98.50	0	0.00	97.80	1	618	0.16%
2020/12/29	4	100.45	2	101.20	98.10	2	616	0.32%
2020/12/28	0	0.00	1	96.80	98.50	-1	597	-0.17%
2020/12/23	0	0.00	0.2	94.60	94.90	-0.2	637	-0.04%
2020/12/22	1	96.00	0	0.00	92.60	1	643	0.16%
2020/12/18	0	0.00	0.2	100.00	96.50	-0.2	633	-0.03%
2020/12/17	4	99.05	1	99.00	98.80	3	626	0.48%
2020/12/16	0	0.00	1	100.98	100.50	-1	623	-0.16%
2020/12/15	1	98.03	3	103.00	98.00	-2	618	-0.32%
2020/12/14	0	0.00	1	102.50	102.00	-1	605	-0.17%
2020/12/11	7	103.00	0	104.00	101.00	7	595	1.17%
2020/12/10	11	111.18	8.4	108.43	107.00	2.6	571	0.46%
2020/12/09	21.6	112.37	13	114.88	112.50	8.6	526	1.62%
2020/12/08	1	110.50	10.1	107.17	110.50	-9.1	434	-2.08%
2020/12/07	4	101.75	9	102.11	100.50	-5	368	-1.36%
2020/12/04	11	96.23	0	0.00	100.50	11	342	3.21%
2020/12/03	0.1	96.00	0	0.00	95.40	0.1	295	0.02%
2020/12/02	1	97.60	12	97.88	98.30	-11	292	-3.76%
2020/11/27	1	93.90	0	0.00	95.00	1	266	0.38%
2020/11/26	3	92.10	0	0.00	92.00	3	254	1.18%
2020/11/25	0	0.00	1	92.10	91.60	-1	284	-0.36%
2020/11/17	0	0.00	1	91.00	91.10	-1	278	-0.36%
2020/11/13	0	87.90	0	0.00	88.00	0	279	0.00%
2020/10/30	2	87.00	0	0.00	86.40	2	339	0.59%
2020/10/29	11	86.00	0	0.00	86.80	11	339	3.24%
2020/10/28	12	88.18	0	0.00	88.00	12	338	3.54%
2020/10/19	1	89.20	0	0.00	89.50	1	352	0.28%
2020/10/16	0	0.00	2	90.30	89.30	-2	354	-0.56%
2020/10/13	0	0.00	1	90.90	92.50	-1	363	-0.27%
2020/10/12	2	90.60	0	0.00	90.10	2	361	0.55%
2020/10/08	3	92.73	1	91.80	91.80	2	362	0.55%
2020/10/07	2	92.90	2	92.60	92.30	0	362	0.00%
2020/10/06	0	0.00	1	91.90	91.20	-1	359	-0.28%
2020/10/05	1	91.30	0	0.00	91.10	1	362	0.28%
2020/09/29	7	92.93	3	93.03	92.00	4	368	1.09%
2020/09/24	8	87.31	0	0.00	88.00	8	339	2.36%
2020/09/22	5	88.00	0	0.00	88.10	5	362	1.38%
2020/09/09	4	88.00	0	0.00	90.00	4	431	0.93%
2020/09/02	22	95.00	1	95.00	94.80	21	506	4.14%
2020/09/01	0	0.00	2	93.70	94.70	-2	510	-0.39%
2020/08/31	1	96.00	0	0.00	94.60	1	520	0.19%
2020/08/28	5	88.62	0	0.00	92.80	5	494	1.01%
2020/08/27	1	88.60	0	0.00	88.00	1	493	0.20%
2020/08/25	2	87.00	0	0.00	87.00	2	497	0.40%
2020/08/24	4	85.18	0	0.00	87.00	4	497	0.80%
2020/08/19	1	88.80	2	89.75	88.50	-1	496	-0.20%
2020/08/10	0.4	93.10	0	0.00	92.00	0.4	538	0.07%
2020/08/06	6	95.85	5	96.76	93.90	1	541	0.18%
2020/08/05	0	0.00	1	95.30	95.20	-1	525	-0.19%
2020/07/31	3	93.30	1	93.60	93.60	2	554	0.36%
2020/07/27	0	0.00	1	89.80	90.00	-1	566	-0.18%
2020/07/24	1	91.50	0	0.00	90.80	1	569	0.18%
2020/07/23	0	0.00	1	92.10	91.90	-1	573	-0.17%
2020/07/22	0	0.00	1	92.70	92.50	-1	584	-0.17%
2020/07/21	3	93.80	2	93.60	92.70	1	586	0.17%
2020/07/17	1	90.50	0	0.00	90.10	1	604	0.17%
2020/07/15	1	93.00	0	0.00	90.60	1	607	0.16%
2020/07/08	1	96.00	0	0.00	96.70	1	607	0.16%
2020/07/07	4	95.63	0	0.00	95.70	4	605	0.66%
2020/07/03	4	96.35	0	0.00	96.60	4	601	0.67%
2020/07/02	1	98.00	2	97.85	97.70	-1	604	-0.17%
2020/06/30	0	0.00	1	93.10	93.40	-1	582	-0.17%
2020/06/22	8	94.29	0	0.00	93.80	8	595	1.34%
2020/06/19	1	98.00	1	96.60	94.90	0	599	0.00%
2020/06/18	1	97.40	0	0.00	97.10	1	589	0.17%
2020/06/15	1	92.90	1	92.20	92.20	0	579	0.00%
2020/06/12	1	89.00	0	0.00	91.00	1	576	0.17%
2020/06/11	2	94.10	2	95.50	92.00	0	591	0.00%
2020/06/10	1	98.30	2	99.10	96.70	-1	589	-0.17%
2020/06/08	0	0.00	1	90.00	90.80	-1	575	-0.17%
2020/06/05	2	93.90	1	93.60	91.30	1	577	0.17%
2020/06/03	1	90.10	1	91.20	91.20	0	587	0.00%
2020/06/02	0	0.00	8	89.68	89.50	-8	586	-1.36%
2020/05/26	0	0.00	255.7	87.93	87.10	-255.7	629	-40.62%	大賣/鉅額交易
2020/05/25	1	87.50	116	88.11	88.10	-115	646	-17.79%	大賣/鉅額交易
2020/05/22	1	89.00	1	88.90	89.00	0	702	0.00%
2020/05/21	0	0.00	153	92.26	91.80	-153	719	-21.27%	大賣/鉅額交易
2020/05/20	0	0.00	1	92.40	92.00	-1	736	-0.14%
2020/05/18	2	88.30	6	86.27	89.50	-4	822	-0.49%
2020/05/14	1	87.40	0.2	86.40	85.90	0.8	869	0.09%
2020/05/12	0	0.00	2.1	89.73	89.20	-2.1	880	-0.24%
2020/05/11	2.3	91.28	2	90.45	90.10	0.3	880	0.03%
2020/05/08	0	0.00	10	95.56	95.00	-10	859	-1.16%
2020/05/05	2	95.70	6	95.30	94.50	-4	858	-0.47%
2020/05/04	1	91.50	1	91.50	92.30	0	860	0.00%
2020/04/30	1	94.50	0	0.00	93.50	1	861	0.12%
2020/04/29	1	94.30	7	93.34	92.90	-6	874	-0.69%
2020/04/28	1	93.70	0	0.00	93.70	1	874	0.11%
2020/04/27	1	95.20	0	0.00	95.30	1	886	0.11%
2020/04/24	0	0.00	1	92.20	92.10	-1	889	-0.11%
2020/04/23	1	93.00	1	92.40	91.50	0	897	0.00%
2020/04/22	2	88.20	0	0.00	89.50	2	912	0.22%
2020/04/21	38	88.85	2	87.75	86.00	36	942	3.82%
2020/04/20	0	0.00	1	88.30	88.60	-1	999	-0.10%
2020/04/17	2	89.50	2	89.75	87.10	0	1,007	0.00%
2020/04/15	1	86.90	3	87.77	87.80	-2	1,062	-0.19%
2020/04/14	5	86.18	0	0.00	86.40	5	1,068	0.47%
2020/04/10	2	85.10	0	0.00	84.80	2	1,074	0.19%
2020/04/09	2	85.70	1	84.70	85.40	1	1,076	0.09%
2020/04/08	0	0.00	3	85.80	86.80	-3	1,076	-0.28%
2020/04/07	0	0.00	8	83.93	84.20	-8	1,071	-0.75%
2020/04/06	3	79.23	0	0.00	80.10	3	1,073	0.28%
2020/04/01	0	0.00	3	78.70	79.30	-3	1,082	-0.28%
2020/03/30	0	0.00	6	77.92	78.70	-6	1,112	-0.54%
2020/03/27	5	80.14	1	78.30	78.30	4	1,110	0.36%
2020/03/26	0	0.00	23	77.20	78.80	-23	1,109	-2.07%
2020/03/25	2	76.65	6	77.83	78.10	-4	1,116	-0.36%
2020/03/23	1	70.20	0	0.00	69.30	1	1,108	0.09%
2020/03/20	1	73.20	3	73.30	73.10	-2	1,110	-0.18%
2020/03/19	0.2	68.20	0	0.00	68.00	0.2	1,103	0.01%
2020/03/17	1	77.90	2	77.00	76.00	-1	1,082	-0.09%
2020/03/16	2	83.75	1	82.80	80.80	1	1,059	0.09%
2020/03/13	4	81.48	2	82.05	86.10	2	1,047	0.19%
2020/03/11	1	102.50	0	0.00	99.00	1	1,019	0.10%
2020/03/10	1	97.50	1	98.80	102.00	0	1,012	0.00%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/06	3	104.33	0	0.00	104.50	3	985	0.30%
2020/03/05	2	104.00	1	106.00	106.00	1	984	0.10%
2020/03/04	2	103.00	0	0.00	102.50	2	974	0.21%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/26	1	107.50	1.1	106.50	106.00	-0.1	972	-0.01%
2020/02/25	1	101.00	0	0.00	105.00	1	975	0.10%
2020/02/24	2	108.25	0	0.00	107.00	2	920	0.22%
2020/02/20	3	117.00	0	0.00	116.00	3	881	0.34%
2020/02/19	0	0.00	2	118.00	116.50	-2	849	-0.24%
2020/02/18	1	114.00	1	112.50	112.00	0	789	0.00%
2020/02/17	3	110.17	1	111.50	110.50	2	769	0.26%
2020/02/11	0	0.00	1	104.00	105.00	-1	752	-0.13%
2020/02/10	0.2	101.00	2	99.75	100.50	-1.9	754	-0.25%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/02/05	0	0.00	11	104.18	103.00	-11	766	-1.44%
2020/02/04	10	106.00	8	106.00	106.00	2	761	0.26%
2020/02/03	0.1	106.00	42	104.02	104.00	-41.9	770	-5.44%
2020/01/20	3	125.00	0	0.00	123.00	3	934	0.32%
2020/01/17	0.3	122.50	9	122.00	122.50	-8.7	928	-0.94%
2020/01/16	0	0.00	2	123.00	123.00	-2	925	-0.22%
2020/01/15	0.2	124.50	3	126.17	125.00	-2.8	934	-0.30%
2020/01/14	1	123.50	3.1	123.37	125.00	-2.1	917	-0.23%
2020/01/09	1	115.00	1	115.50	117.50	0	811	0.00%
2020/01/07	9	114.00	0	0.00	113.00	9	795	1.13%
2020/01/02	0	0.00	1	115.50	115.00	-1	784	-0.13%
2019/12/25	0	0.00	1	113.00	113.00	-1	769	-0.13%
2019/12/20	2	115.00	1	114.00	114.50	1	802	0.12%
2019/12/12	0	0.00	1	111.00	110.00	-1	809	-0.12%
2019/12/11	1	111.50	0	0.00	111.00	1	821	0.12%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/11/26	2	118.75	1	118.00	117.00	1	948	0.11%
2019/11/22	1	116.50	1	114.00	115.50	0	952	0.00%
2019/11/21	2	110.50	1	112.00	112.00	1	963	0.10%
2019/11/14	3	111.33	3	111.33	112.00	0	1,137	0.00%
2019/11/13	4	110.13	1	111.00	110.00	3	1,196	0.25%
2019/11/12	0	0.00	1	113.00	111.50	-1	1,197	-0.08%
2019/11/11	1	111.50	1	112.50	110.50	0	1,201	0.00%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,196	-0.08%
2019/11/07	1	119.50	0	0.00	117.50	1	1,195	0.08%
2019/11/06	1	119.50	1	120.00	119.00	0	1,204	0.00%
2019/11/05	0	0.00	73	125.00	123.00	-73	1,204	-6.06%
2019/11/04	73	123.00	0	0.00	123.00	73	1,205	6.06%
2019/10/31	1	122.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	0	0.00	1	126.50	126.00	-1	1,231	-0.08%
2019/10/29	1	123.50	2	128.00	125.00	-1	1,217	-0.08%
2019/10/28	1	125.50	13	127.05	130.00	-12	1,144	-1.05%
2019/10/24	3	120.00	11	119.45	120.00	-8	1,168	-0.68%
2019/10/23	4	121.13	4	121.00	120.50	0	1,201	0.00%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/21	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/15	2	114.50	0	0.00	114.00	2	1,491	0.13%
2019/10/14	0	0.00	1	114.00	114.00	-1	1,496	-0.07%
2019/10/09	1	113.50	0	0.00	113.50	1	1,513	0.07%
2019/10/08	0	0.00	1	113.50	114.00	-1	1,522	-0.07%
2019/10/07	15	115.40	1	113.00	113.50	14	1,537	0.91%
2019/10/04	1	117.00	1	116.50	116.50	0	1,548	0.00%
2019/10/03	2	116.50	3	117.00	117.50	-1	1,547	-0.06%
2019/10/02	3	118.00	0	0.00	118.00	3	1,546	0.19%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/26	9	118.06	6	119.92	116.00	3	1,562	0.19%
2019/09/25	10	117.00	0	0.00	116.50	10	1,559	0.64%
2019/09/24	12	117.08	1	116.50	119.00	11	1,572	0.70%
2019/09/23	1	115.50	0	0.00	114.50	1	1,612	0.06%
2019/09/20	9	115.06	1	115.00	115.00	8	1,622	0.49%
2019/09/19	2	114.50	0	0.00	114.00	2	1,633	0.12%
2019/09/16	1	112.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	5	117.00	0	0.00	115.50	5	1,689	0.30%
2019/09/10	3.1	115.50	4	116.75	115.50	-0.9	1,718	-0.05%
2019/09/09	0.2	114.50	4	115.00	114.50	-3.8	1,716	-0.22%
2019/09/06	0	0.00	1	117.00	117.00	-1	1,731	-0.06%
2019/09/04	8	121.88	6	121.17	121.50	2	1,701	0.12%
2019/09/02	0.1	117.00	1	116.50	117.00	-0.9	1,666	-0.06%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,660	-0.12%
2019/08/29	1	116.00	5	117.70	115.00	-4	1,656	-0.24%
2019/08/28	4	119.00	0	0.00	119.00	4	1,635	0.24%
2019/08/26	5	117.50	2	119.25	115.00	3	1,617	0.19%
2019/08/23	4	126.75	0	0.00	126.00	4	1,585	0.25%
2019/08/22	2	128.00	3	130.17	127.00	-1	1,563	-0.06%
2019/08/21	4.3	127.62	1	129.50	126.00	3.3	1,530	0.22%
2019/08/20	2	129.00	3	128.67	128.00	-1	1,515	-0.07%
2019/08/19	8	126.56	18	126.92	127.00	-10	1,476	-0.68%
2019/08/16	11	121.82	10.3	120.70	122.50	0.8	1,401	0.05%
2019/08/15	0	0.00	1	112.00	111.50	-1	1,330	-0.08%
2019/08/14	3.2	114.48	1	114.50	114.00	2.2	1,326	0.16%
2019/08/13	0.1	113.00	6	113.58	113.00	-5.9	1,319	-0.45%
2019/08/12	8	111.44	4	111.38	111.50	4	1,313	0.30%
2019/08/08	4	112.88	5	113.60	115.00	-1	1,307	-0.08%
2019/08/07	3	111.83	2	111.25	109.50	1	1,301	0.08%
2019/08/06	4	105.63	3	107.50	109.00	1	1,296	0.08%
2019/08/05	7	111.36	10	114.24	110.00	-3	1,285	-0.24%
2019/08/02	3	116.50	3	118.00	115.00	0	1,296	0.00%
2019/08/01	0	0.00	1	117.50	122.00	-1	1,286	-0.08%
2019/07/31	0	0.00	1	121.00	120.50	-1	1,281	-0.08%
2019/07/30	1.1	119.00	9.1	121.70	119.00	-8	1,270	-0.63%
2019/07/29	13.1	122.84	1	122.00	122.00	12.1	1,257	0.96%
2019/07/26	0	0.00	4	130.00	131.00	-4	1,185	-0.34%
2019/07/25	5.1	129.12	2	128.25	130.50	3.1	1,169	0.27%
2019/07/24	13	128.81	12	129.46	131.00	1	1,139	0.09%
2019/07/23	10	128.25	6	128.25	125.00	4	1,082	0.37%
2019/07/22	7	122.21	6	123.58	123.00	1	991	0.10%
2019/07/19	2	116.00	2	115.25	117.00	0	858	0.00%
2019/07/17	1	111.50	0	0.00	112.00	1	866	0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	1	114.00	8	116.31	114.50	-7	920	-0.76%
2019/07/11	0	0.00	3.2	116.00	116.00	-3.2	926	-0.34%
2019/07/10	4	115.25	6	115.58	117.50	-2	956	-0.21%
2019/07/09	3	112.00	0	0.00	111.50	3	953	0.31%
2019/07/05	0	0.00	10	111.90	112.00	-10	997	-1.00%
2019/07/03	3	115.67	2	115.50	115.50	1	1,069	0.09%
2019/07/02	0	0.00	1	119.00	117.50	-1	1,106	-0.09%
2019/07/01	8	117.56	2	115.75	117.00	6	1,121	0.53%
2019/06/28	5	116.20	3	116.67	114.00	2	1,201	0.17%
2019/06/27	1	114.00	1	114.00	114.00	0	1,183	0.00%
2019/06/26	3	113.33	0	0.00	114.00	3	1,195	0.25%
2019/06/25	3	114.33	11	113.05	113.00	-8	1,201	-0.67%
2019/06/24	2	113.75	7	112.43	113.00	-5	1,196	-0.42%
2019/06/21	6	110.17	4	111.00	108.00	2	1,186	0.17%
2019/06/20	4	110.13	2	109.50	110.50	2	1,189	0.17%
2019/06/19	1	109.00	13	109.19	109.00	-12	1,235	-0.97%
2019/06/17	1	105.00	0	0.00	104.50	1	1,276	0.08%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/06/04	1	99.00	0	0.00	98.30	1	1,407	0.07%
2019/06/03	0	0.00	4	100.25	100.50	-4	1,420	-0.28%
2019/05/31	4	103.75	0	0.00	104.00	4	1,424	0.28%
2019/05/30	1	103.00	1	104.00	104.50	0	1,428	0.00%
2019/05/29	0	0.00	11	103.27	103.50	-11	1,427	-0.77%
2019/05/27	1	99.20	0	0.00	98.80	1	1,440	0.07%
2019/05/23	0	0.00	2	99.20	101.00	-2	1,459	-0.14%
2019/05/22	3	102.17	5	100.70	100.00	-2	1,471	-0.14%
2019/05/21	0	0.00	3	99.80	101.50	-3	1,482	-0.20%
2019/05/16	4	103.50	0	0.00	99.70	4	1,554	0.26%
2019/05/15	10	105.00	8	103.25	103.00	2	1,554	0.13%
2019/05/14	1	98.50	0	0.00	99.30	1	1,556	0.06%
2019/05/13	0	0.00	3	97.70	97.30	-3	1,565	-0.19%
2019/05/10	26	102.15	2	103.50	100.00	24	1,569	1.53%
2019/05/09	0	0.00	0	105.50	106.00	0	1,550	0.00%
2019/05/08	0	0.00	4.7	105.07	105.50	-4.7	1,538	-0.30%
2019/05/07	4	108.50	1	107.00	107.00	3	1,544	0.19%
2019/05/06	31	106.71	27	105.85	106.00	4	1,550	0.26%
2019/05/03	0	0.00	1	112.00	112.00	-1	1,550	-0.06%
2019/05/02	4.4	109.39	3	109.00	109.00	1.4	1,593	0.09%
2019/04/30	0	0.00	2	108.25	108.50	-2	1,592	-0.13%
2019/04/29	3	108.50	7	108.00	107.00	-4	1,587	-0.25%
2019/04/26	0	0.00	6	114.75	113.50	-6	1,571	-0.38%
2019/04/25	4	119.25	6	118.83	118.00	-2	1,564	-0.13%
2019/04/24	1	119.50	4	121.75	121.50	-3	1,578	-0.19%
2019/04/23	5	118.30	3	118.67	118.50	2	1,571	0.13%
2019/04/22	1	120.00	4	119.75	120.00	-3	1,568	-0.19%
2019/04/19	8	117.38	2	119.50	122.00	6	1,568	0.38%
2019/04/18	1	115.00	5	114.80	113.00	-4	1,541	-0.26%
2019/04/17	6	114.50	1	114.50	114.50	5	1,555	0.32%
2019/04/16	5	119.30	6	118.42	117.50	-1	1,551	-0.06%
2019/04/15	1	113.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	4.5	114.14	3	116.00	111.00	1.5	1,513	0.10%
2019/04/11	5	117.50	3	120.00	116.50	2	1,487	0.13%
2019/04/10	4	119.63	0	0.00	120.00	4	1,473	0.27%
2019/04/09	8	120.88	8	122.25	120.00	0	1,451	0.00%
2019/04/08	3	124.50	1	123.50	123.50	2	1,404	0.14%
2019/04/03	1	120.50	13	122.08	120.50	-12	1,407	-0.85%
2019/04/02	12	120.54	7	119.86	121.50	5	1,381	0.36%
2019/03/29	2	107.00	3	107.17	106.50	-1	1,278	-0.08%
2019/03/28	5	103.60	1	105.50	105.00	4	1,285	0.31%
2019/03/27	10	105.70	0	0.00	105.50	10	1,285	0.78%
2019/03/26	0	0.00	1	104.56	106.50	-1	1,302	-0.08%
2019/03/22	9	105.50	6.7	104.69	103.50	2.3	1,336	0.17%
2019/03/21	8	105.31	4	105.50	103.50	4	1,317	0.30%
2019/03/19	0	0.00	5	102.90	99.20	-5	1,354	-0.37%
2019/03/18	4	98.78	5	101.40	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	1	95.07	94.50	-1	1,348	-0.08%
2019/03/12	0	0.00	1	96.60	94.80	-1	1,475	-0.07%
2019/03/11	0	0.00	0.1	96.00	96.00	-0.1	1,559	-0.01%
2019/03/08	0	0.00	1	95.00	94.90	-1	1,591	-0.06%
2019/03/07	2	97.10	1	96.40	94.70	1	1,615	0.06%
2019/03/04	1	94.40	0	0.00	93.00	1	1,622	0.06%
2019/02/27	3	92.67	0	0.00	93.00	3	1,627	0.18%
2019/02/25	0	0.00	1	96.40	96.90	-1	1,639	-0.06%
2019/02/21	3	96.63	2	97.90	96.90	1	1,621	0.06%
2019/02/20	1	96.30	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	98.00	1	99.00	97.50	0	1,600	0.00%
2019/02/18	2	92.50	3	93.10	94.90	-1	1,548	-0.06%
2019/02/13	2	96.00	6	93.78	92.70	-4	1,555	-0.26%
2019/01/29	1	92.00	1	91.60	91.60	0	1,543	0.00%
2019/01/28	0	0.00	1	92.50	91.70	-1	1,538	-0.06%
2019/01/23	3	92.67	3	92.53	92.60	0	1,543	0.00%
2019/01/22	0	0.00	0.2	88.50	88.90	-0.2	1,511	-0.01%
2019/01/21	2	91.15	3	90.83	89.50	-1	1,524	-0.07%
2019/01/18	0.2	89.40	0	0.00	89.30	0.2	1,533	0.01%
2019/01/17	0	0.00	1	89.30	88.60	-1	1,536	-0.07%
2019/01/16	5	92.72	2	92.30	92.00	3	1,542	0.19%
2019/01/15	4	91.10	6	90.30	90.20	-2	1,517	-0.13%
2019/01/14	2	90.00	3	89.90	89.60	-1	1,509	-0.07%
2019/01/11	2	90.50	4	91.20	90.40	-2	1,507	-0.13%
2019/01/10	2	89.50	5	89.48	88.60	-3	1,484	-0.20%
2019/01/09	0	0.00	2	87.80	88.70	-2	1,475	-0.14%
2019/01/08	3	82.43	2	84.10	84.00	1	1,461	0.07%
2019/01/07	0	0.00	1	85.80	85.00	-1	1,454	-0.07%
2019/01/04	5.1	84.63	1	85.00	84.30	4.1	1,456	0.28%
2019/01/03	3	89.63	1	88.50	88.80	2	1,456	0.14%
2018/12/28	1	91.20	0	0.00	90.70	1	1,470	0.07%
2018/12/27	8	92.31	6	92.45	91.00	2	1,479	0.14%
2018/12/26	7	93.39	8	93.51	89.50	-1	1,466	-0.07%
2018/12/25	2	90.25	2	90.70	91.10	0	1,417	0.00%
2018/12/24	3	90.37	4	90.55	90.20	-1	1,401	-0.07%
2018/12/22	2	90.50	0	0.00	90.50	2	1,385	0.14%
2018/12/21	1	93.00	2	95.10	93.30	-1	1,373	-0.07%
2018/12/20	3	93.43	2	95.65	92.80	1	1,351	0.07%
2018/12/19	2	96.00	1	97.50	94.80	1	1,333	0.07%
2018/12/18	3	95.93	2	97.35	92.90	1	1,311	0.08%
2018/12/17	3	101.30	3	103.83	99.00	0	1,294	0.00%
2018/12/13	4	109.25	6	108.92	108.00	-2	1,254	-0.16%
2018/12/12	2	108.75	5	108.90	104.00	-3	1,224	-0.24%
2018/12/11	3	104.67	3.3	104.55	105.50	-0.3	1,197	-0.03%
2018/12/10	8	100.80	13	101.64	105.50	-5	1,188	-0.42%
2018/12/07	2	91.50	3	95.10	96.80	-1	1,097	-0.09%
2018/12/06	2	89.90	0	0.00	88.00	2	1,071	0.19%
2018/12/05	2	99.20	2	96.45	94.30	0	1,051	0.00%
2018/12/04	0	0.00	7	99.93	96.60	-7	983	-0.71%
2018/12/03	0	0.00	3.1	92.00	92.20	-3.1	906	-0.34%
2018/11/30	1	84.80	4	83.55	83.90	-3	879	-0.34%
2018/11/29	1	80.97	0	0.00	80.10	1	859	0.12%
2018/11/28	0	0.00	1	78.70	78.70	-1	861	-0.12%
2018/11/26	0	0.00	0.1	75.40	75.10	-0.1	852	-0.01%
2018/11/23	0	0.00	1	74.70	75.00	-1	859	-0.12%
2018/11/22	2	79.35	1	78.20	76.10	1	895	0.11%
2018/11/21	1	79.50	0	0.00	79.50	1	886	0.11%
2018/11/15	2	78.50	2	79.10	77.50	0	899	0.00%
2018/11/14	1	79.00	0	0.00	78.70	1	901	0.11%
2018/11/13	1	76.80	0	0.00	78.20	1	924	0.11%
2018/11/12	3	80.93	0	0.00	79.70	3	925	0.32%
2018/11/08	0	0.00	5	91.60	88.40	-5	915	-0.55%
2018/11/07	5	89.40	0	0.00	89.40	5	920	0.54%
2018/11/02	1	88.50	2	88.05	86.70	-1	1,020	-0.10%
2018/11/01	1	86.10	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	1	80.20	83.00	-1	1,038	-0.10%
2018/10/30	2	79.25	1	82.50	78.20	1	1,042	0.10%
2018/10/29	4	84.40	6	83.87	82.90	-2	1,069	-0.19%
2018/10/26	5	89.54	4	85.55	86.60	1	1,079	0.09%
2018/10/25	0	0.00	3	88.20	89.00	-3	1,086	-0.28%
2018/10/24	2	92.45	4	92.97	90.60	-2	1,095	-0.19%
2018/10/23	2	89.35	2	88.60	88.20	0	1,086	0.00%
2018/10/22	1	90.00	1	91.30	90.20	0	1,096	0.00%
2018/10/19	3	84.10	5	85.14	87.10	-2	1,099	-0.18%
2018/10/18	1	88.80	1	88.40	88.50	0	1,125	0.00%
2018/10/17	1	90.30	0	0.00	89.20	1	1,144	0.09%
2018/10/16	0	0.00	1	91.20	89.00	-1	1,162	-0.09%
2018/10/15	4	88.70	2	89.60	88.30	2	1,170	0.17%
2018/10/12	9	90.03	0.1	91.00	91.00	8.9	1,162	0.76%
2018/10/11	4	87.95	2	88.20	87.40	2	1,157	0.17%
2018/10/09	1	101.00	0	0.00	97.00	1	1,145	0.09%
2018/10/08	1	97.50	0	0.00	96.20	1	1,131	0.09%
2018/10/05	2	99.35	2	97.35	99.50	0	1,147	0.00%
2018/10/01	0	0.00	3	104.50	105.50	-3	1,171	-0.26%
2018/09/28	1	103.50	0	0.00	104.00	1	1,189	0.08%
2018/09/27	1	106.00	1	103.50	103.50	0	1,208	0.00%
2018/09/25	1	106.50	0	0.00	109.50	1	1,275	0.08%
2018/09/21	3	114.50	7	112.50	110.00	-4	1,321	-0.30%
2018/09/20	1	113.50	0	0.00	114.50	1	1,315	0.08%
2018/09/19	0	0.00	1	118.50	113.50	-1	1,340	-0.07%
2018/09/18	4	116.13	2	113.00	115.50	2	1,339	0.15%
2018/09/17	2	105.00	3	107.17	113.00	-1	1,338	-0.07%
2018/09/14	9	107.67	7	104.71	107.00	2	1,340	0.15%
2018/09/13	3	96.87	7	97.67	100.50	-4	1,344	-0.30%
2018/09/12	3	98.40	2	98.50	95.80	1	1,381	0.07%
2018/09/11	2	97.30	2	98.80	102.00	0	1,421	0.00%
2018/09/07	1	103.50	1	100.00	102.00	0	1,492	0.00%
2018/09/05	2	114.00	0	0.00	115.00	2	1,597	0.13%
2018/09/03	2	116.25	2	112.25	111.50	0	1,702	0.00%
2018/08/30	1	118.00	0	0.00	118.50	1	1,776	0.06%
2018/08/29	0	0.00	2	118.00	119.00	-2	1,778	-0.11%
2018/08/28	1	111.50	0	0.00	109.50	1	1,764	0.06%
2018/08/23	5	106.50	0	0.00	106.00	5	1,796	0.28%
2018/08/22	1	107.50	2	107.50	108.00	-1	1,813	-0.06%
2018/08/21	1	107.50	0	0.00	107.50	1	1,842	0.05%
2018/08/17	1	114.50	2	114.25	109.50	-1	1,880	-0.05%
2018/08/16	2	112.75	2	113.00	115.00	0	1,922	0.00%
2018/08/15	2.2	111.17	1	111.50	112.50	1.2	1,953	0.06%
2018/08/14	1	112.50	1	112.00	112.50	0	1,952	0.00%
2018/08/13	3	108.17	6	106.75	109.50	-3	1,961	-0.15%
2018/08/10	1	116.00	2	117.00	114.50	-1	1,949	-0.05%
2018/08/09	10	128.05	2	123.00	122.00	8	1,935	0.41%
2018/08/08	1	136.00	1	137.00	135.50	0	1,922	0.00%
2018/08/06	3	135.00	1	138.00	138.00	2	1,976	0.10%
2018/08/03	22	137.52	19	137.58	135.00	3	2,036	0.15%
2018/08/02	1	128.00	2	131.25	130.00	-1	2,017	-0.05%
2018/08/01	4	128.75	3	129.33	132.50	1	1,992	0.05%
2018/07/31	3	123.50	1	125.00	123.50	2	1,970	0.10%
2018/07/27	2	127.50	2	126.00	124.50	0	1,946	0.00%
2018/07/25	10	126.65	8	126.38	126.50	2	1,935	0.10%
2018/07/24	0	0.00	1	122.50	123.50	-1	1,903	-0.05%
2018/07/23	0	0.00	1	113.00	112.50	-1	1,892	-0.05%
2018/07/20	1	117.00	2	117.00	116.50	-1	1,871	-0.05%
2018/07/19	1	122.00	1	122.50	123.00	0	1,850	0.00%
2018/07/18	0	0.00	1	123.00	121.00	-1	1,852	-0.05%
2018/07/16	3	126.67	2	127.50	126.50	1	1,845	0.05%
2018/07/13	5	127.30	2	127.00	127.00	3	1,842	0.16%
2018/07/10	4	125.75	6	126.58	130.00	-2	1,822	-0.11%
2018/07/09	4	120.50	4	120.00	120.00	0	1,810	0.00%
2018/07/06	2	121.50	8	123.19	123.50	-6	1,827	-0.33%
2018/07/05	1	124.00	1	127.00	122.00	0	1,813	0.00%
2018/07/04	10	130.80	6	131.50	126.00	4	1,792	0.22%
2018/07/03	7	144.00	12	140.25	140.00	-5	1,751	-0.29%
2018/07/02	8	150.00	2	147.50	148.00	6	1,722	0.35%
2018/06/29	0	0.00	1	142.50	145.00	-1	1,671	-0.06%
2018/06/28	6	143.42	6	142.42	140.00	0	1,657	0.00%
2018/06/27	2	141.25	4	142.75	138.00	-2	1,627	-0.12%
2018/06/26	4	140.75	0	0.00	142.00	4	1,623	0.25%
2018/06/25	3	146.50	3	147.17	149.00	0	1,591	0.00%
2018/06/22	0	0.00	2	141.00	144.50	-2	1,577	-0.13%
2018/06/21	10	146.20	8	147.88	151.50	2	1,549	0.13%
2018/06/20	7	138.14	5	136.60	138.50	2	1,511	0.13%
2018/06/19	10	154.20	10	151.50	151.00	0	1,460	0.00%
2018/06/15	8	157.56	3.2	156.49	153.00	4.8	1,442	0.34%
2018/06/14	5	152.30	3	148.17	145.50	2	1,385	0.14%
2018/06/13	8	162.44	2	154.25	148.50	6	1,348	0.45%
2018/06/12	4	153.00	3	152.83	152.50	1	1,268	0.08%
2018/06/11	3	148.00	6	148.75	146.50	-3	1,234	-0.24%
2018/06/08	8	135.56	5.1	138.93	141.50	3	1,159	0.25%
2018/06/06	0	0.00	4	115.00	117.50	-4	1,100	-0.36%
2018/06/05	4	113.13	2	115.75	113.00	2	1,089	0.18%
2018/06/04	1	112.00	1	115.00	115.00	0	1,070	0.00%
2018/05/31	3	111.67	0	0.00	109.00	3	1,064	0.28%
2018/05/30	0	0.00	5	112.50	115.00	-5	1,060	-0.47%
2018/05/29	2	112.75	0	0.00	112.00	2	1,055	0.19%
2018/05/28	6	118.00	1	117.50	118.00	5	1,082	0.46%
2018/05/25	2	119.75	2	122.00	118.00	0	1,105	0.00%
2018/05/24	9	114.33	2	115.75	117.50	7	1,057	0.66%
2018/05/23	2	109.75	3	111.00	111.50	-1	1,002	-0.10%
2018/05/17	0	0.00	1.2	102.30	102.00	-1.2	909	-0.13%
2018/05/16	0	0.00	0.3	107.00	108.00	-0.3	881	-0.03%
2018/05/15	1	102.50	0	0.00	102.50	1	853	0.12%
2018/05/14	1	103.50	35	101.64	102.00	-34	815	-4.17%
2018/05/11	11	98.40	11	97.83	99.00	0	772	0.00%
2018/05/10	4	90.43	3	90.57	91.80	1	694	0.14%
2018/05/09	0	0.00	0.2	83.30	83.50	-0.2	664	-0.03%
2018/05/03	1	82.10	3	81.73	83.00	-2	655	-0.31%
2018/04/27	0	0.00	1	79.40	83.00	-1	637	-0.16%
2018/04/26	22	77.78	0	0.00	77.30	22	623	3.53%
2018/04/25	0	0.00	0.5	77.00	77.00	-0.5	618	-0.08%
2018/04/24	0.1	75.00	0	0.00	74.70	0.1	619	0.02%
2018/04/23	0.1	77.10	1	77.20	77.10	-0.9	613	-0.15%
2018/04/20	3	78.43	0	0.00	78.30	3	608	0.49%
2018/04/19	0.2	78.90	0	0.00	78.50	0.2	606	0.03%
2018/04/16	0.1	82.40	1	87.00	82.70	-0.9	588	-0.15%
2018/04/12	39	86.94	0	0.00	88.90	39	566	6.89%
2018/04/11	40	83.84	0	0.00	84.80	40	535	7.47%
2018/04/10	50	83.85	0	0.00	83.40	50	528	9.47%
2018/04/09	50	83.48	0	0.00	84.00	50	525	9.52%
2018/04/03	127	82.97	0	0.00	83.30	127	518	24.48%	大買/鉅額交易
2018/04/02	23	83.90	0	0.00	84.00	23	511	4.50%
2018/03/31	50	83.74	0	0.00	83.90	50	503	9.92%
2018/03/30	100	83.77	5	83.70	83.90	95	500	18.99%
2018/03/29	0	0.00	5	84.00	83.80	-5	495	-1.01%
2018/03/22	0	0.00	5	79.60	79.50	-5	442	-1.13%
2018/03/19	5	81.80	0	0.00	80.80	5	415	1.20%
2018/03/14	15	83.23	9.1	83.59	81.30	6	395	1.51%
2018/03/13	4	79.78	15	80.41	81.10	-11	369	-2.98%
2018/03/09	0	0.00	2	78.00	77.30	-2	338	-0.59%
2018/03/08	2	77.65	11	77.51	77.90	-9	331	-2.72%
2018/03/07	1	74.80	9	75.31	76.00	-8	320	-2.50%
2018/03/06	5	78.22	0	0.00	78.50	5	298	1.67%
2018/03/05	13	79.64	5	80.04	78.50	8	292	2.73%
2018/03/02	1	79.50	1	78.90	78.20	0	280	0.00%
2018/03/01	10	77.91	21	79.03	78.70	-11	265	-4.14%
2018/02/27	10	73.71	17	73.85	75.60	-7	209	-3.34%
2018/02/23	2	69.55	2	69.25	69.00	0	192	0.00%
2018/02/22	0	0.00	1	68.10	68.70	-1	214	-0.47%
2018/02/21	2	66.85	0	0.00	66.40	2	225	0.89%
2018/02/08	0	0.00	2	68.50	67.80	-2	223	-0.90%
2018/02/06	3	65.87	3	66.57	66.60	0	223	0.00%
2018/02/05	1	69.70	1	70.00	69.60	0	219	0.00%
2018/02/02	1	68.60	0	0.00	68.60	1	209	0.48%
2018/01/19	1	67.20	1	67.20	67.20	0	246	0.00%
2018/01/17	1	67.30	0.3	67.00	67.30	0.7	261	0.26%
2018/01/12	1	68.20	4	67.00	67.00	-3	273	-1.10%
2018/01/11	1	65.20	0	0.00	65.40	1	271	0.37%
2018/01/09	0	0.00	1	65.80	65.90	-1	274	-0.36%
2018/01/03	2	65.60	0	0.00	65.60	2	285	0.70%