台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.13%
  • 成交量
    20,667
  • 產業
    上市 光電類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/2820304050607080Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/282266.763067.0567.00-88,900-0.09%
2025/07/25264.80865.1965.60-68,570-0.07%
2025/07/241464.891065.2065.0048,5620.05%
2025/07/23563.305.163.7764.00-0.18,5070.00%
2025/07/2210.165.539.465.4163.400.78,4180.01%
2025/07/212466.2823.165.1365.000.98,2420.01%
2025/07/18464.602.565.5265.201.58,1620.02%
2025/07/171964.1613.164.7265.505.98,1000.07%
2025/07/16664.35465.2063.2027,9650.03%
2025/07/152864.3325.263.2763.802.87,7170.04%
2025/07/1463.162.0765.161.8463.90-1.97,277-0.03%
2025/07/1100.00759.2660.90-76,347-0.11%
2025/07/10255.10255.4055.4006,1460.00%
2025/07/09454.605.155.5855.70-1.16,075-0.02%
2025/07/08553.56454.8354.7015,9870.02%
2025/07/077155.326656.2154.4055,8940.08%
2025/07/041.152.514.254.4755.10-3.15,684-0.05%
2025/07/03553.384.153.6154.000.95,4400.02%
2025/07/024.152.006.153.0453.80-25,292-0.04%
2025/07/014353.9062.354.7852.80-19.35,056-0.38%
2025/06/303049.4911.250.9251.8018.83,8030.49%
2025/06/27745.638.146.2847.10-1.13,262-0.03%
2025/06/26243.202.243.2842.85-0.23,123-0.01%
2025/06/25842.191842.7742.60-103,105-0.32%
2025/06/245.144.17143.6542.104.13,0820.13%
2025/06/232841.93742.8443.10212,9080.72%
2025/06/20341.65641.2141.15-32,851-0.11%
2025/06/19239.9500.0039.8522,8100.07%
2025/06/1700.00140.0041.75-12,771-0.04%
2025/06/1614.241.832140.8640.85-6.82,741-0.25%
2025/06/13339.55540.3040.25-22,628-0.08%
2025/06/11839.84540.3040.6032,5340.12%
2025/06/105442.917142.7641.75-172,417-0.70%
2025/06/0900.005.240.8942.35-5.21,684-0.31%
2025/06/061538.131638.1138.50-11,479-0.07%
2025/06/051235.181536.0136.75-31,037-0.29%
2025/06/04533.50533.4633.4509730.00%
2025/05/27132.8000.0032.3511,0250.10%
2025/05/21132.8000.0032.5511,0380.10%
2025/05/19633.1300.0033.2561,2000.50%
2025/05/15134.2500.0034.2511,2040.08%
2025/05/0600.00234.5033.30-21,168-0.17%
2025/05/05233.0000.0032.1021,1510.17%
2025/04/30335.9000.0034.7031,1490.26%
2025/04/2900.00234.3335.25-21,103-0.18%
2025/04/2800.00532.3532.05-51,108-0.45%
2025/04/25632.38332.5232.2031,1600.26%
2025/04/241.132.8500.0032.201.11,1840.09%
2025/04/23532.621.433.5333.903.61,1750.31%
2025/04/22531.8000.0031.7051,1130.45%
2025/04/17231.2500.0031.2021,1870.17%
2025/04/1500.00133.2033.05-11,190-0.08%
2025/04/11027.8500.0029.8001,1940.00%
2025/04/1000.00330.1530.15-31,417-0.21%
2025/04/09027.4500.0027.4501,4410.00%
2025/04/08230.5000.0030.5021,4470.14%
2025/04/02137.1500.0037.6011,4640.07%
2025/03/3100.00136.6035.45-11,484-0.07%
2025/03/28038.3500.0038.1501,4660.00%
2025/03/21042.5300.0042.9001,4680.00%
2025/03/17043.2600.0043.4001,5180.00%
2025/02/2100.00248.8848.80-21,712-0.12%
2025/02/20349.731350.0749.10-101,715-0.58%
2025/02/1919.149.00948.6249.2010.11,6720.60%
2025/02/18445.59246.5346.5521,6290.12%
2025/02/17047.2000.0046.3001,7040.00%
2025/01/22149.8000.0050.4012,0790.05%
2025/01/21252.30250.0049.9002,1280.00%
2025/01/2000.00552.1652.40-52,153-0.23%
2025/01/1600.000.147.5247.50-0.12,8390.00%
2025/01/15144.2500.0044.1513,3230.03%
2025/01/13144.702243.8444.70-213,434-0.61%
2025/01/10346.67746.9946.25-43,433-0.12%
2025/01/0800.00351.4351.70-33,422-0.09%
2025/01/06153.30252.6053.00-13,542-0.03%
2025/01/033657.55355.8052.70333,5570.93%
2025/01/0200.00255.6055.60-23,339-0.06%
2024/12/30150.3000.0050.5013,4100.03%
2024/12/27151.1000.0051.0013,4300.03%
2024/12/2600.00152.5052.30-13,440-0.03%
2024/12/24052.15152.4053.00-13,593-0.03%
2024/12/231052.501052.9553.2003,6080.00%
2024/12/20051.0000.0051.5003,6290.00%
2024/12/1900.00350.3051.70-33,664-0.08%
2024/12/18351.3000.0051.6033,8200.08%
2024/12/13050.7000.0050.7003,9340.00%
2024/12/1200.00252.5052.70-24,076-0.05%
2024/12/11051.90252.8053.00-24,151-0.05%
2024/12/102.153.96454.2852.00-1.94,278-0.04%
2024/12/02151.4000.0050.7014,8320.02%
2024/11/2900.00151.2051.70-14,948-0.02%
2024/11/27050.7000.0050.0005,2400.00%
2024/11/26351.6000.0051.6035,5020.05%
2024/11/25053.1000.0052.5006,0520.00%
2024/11/2200.00153.7052.50-16,286-0.02%
2024/11/2100.00151.9051.80-16,606-0.02%
2024/11/19352.8000.0053.0037,9250.04%
2024/11/18051.90552.1852.50-58,637-0.06%
2024/11/152353.132552.9254.90-28,860-0.02%
2024/11/141153.35854.0053.9039,0860.03%
2024/11/13352.4700.0052.2039,1320.03%
2024/11/12352.37853.2852.50-59,378-0.05%
2024/11/11055.4000.0055.0009,6170.00%
2024/11/08159.47258.4557.60-19,855-0.01%
2024/11/07358.57259.5559.10110,0000.01%
2024/11/06157.50256.8056.80-110,266-0.01%
2024/11/05258.75458.1058.10-210,316-0.02%
2024/11/04156.00156.4055.50010,4290.00%
2024/11/0100.00157.5057.80-110,494-0.01%
2024/10/30256.30356.2055.90-110,617-0.01%
2024/10/29359.23258.4557.90111,2180.01%
2024/10/2800.00360.0059.30-311,289-0.03%
2024/10/25762.73862.5461.50-111,278-0.01%
2024/10/241164.0417.264.0063.40-6.111,262-0.05%
2024/10/2341.164.712765.1564.9014.111,0910.13%
2024/10/2237.260.233060.9763.607.210,5590.07%
2024/10/211457.641557.4258.30-110,114-0.01%
2024/10/17153.3000.0054.00110,1470.01%
2024/10/1600.00551.4051.20-510,181-0.05%
2024/10/15152.8000.0052.40110,2940.01%
2024/10/09754.30354.0353.70411,5710.03%
2024/10/08455.2000.0055.30411,5870.03%
2024/10/0700.00258.1056.90-211,882-0.02%
2024/10/04256.95856.6456.40-612,469-0.05%
2024/10/01161.0000.0060.40112,7570.01%
2024/09/27262.55463.1562.30-213,347-0.01%
2024/09/26663.68463.4063.80214,3160.01%
2024/09/25160.8000.0061.30114,5360.01%
2024/09/20163.80163.3063.90015,2320.00%
2024/09/19262.40262.0062.70015,5060.00%
2024/09/18161.5000.0061.40115,6030.01%
2024/09/16164.20163.1063.50015,8230.00%
2024/09/13663.80263.4064.10415,9260.03%
2024/09/1200.00163.8062.80-115,865-0.01%
2024/09/1100.00761.8163.10-716,024-0.04%
2024/09/101464.826064.1162.00-4615,994-0.29%
2024/09/09368.53667.5268.80-315,832-0.02%
2024/09/0600.00468.7867.10-415,940-0.03%
2024/09/051570.011270.1869.00315,9430.02%
2024/09/04869.301171.3169.30-316,021-0.02%
2024/09/031073.291072.3472.50015,9490.00%
2024/09/021472.64372.7772.201115,8780.07%
2024/08/302275.87473.7572.401815,7820.11%
2024/08/294077.613177.1877.00915,6320.06%
2024/08/284179.273378.5077.70815,5550.05%
2024/08/276478.696878.7778.70-415,356-0.03%
2024/08/262477.962677.0075.60-214,870-0.01%
2024/08/231875.891875.9376.80014,8820.00%
2024/08/2212277.4012276.9877.00014,7610.00% 大買/大賣/
2024/08/218880.527780.7078.401114,5190.08%
2024/08/204175.655176.3180.40-1013,677-0.07%
2024/08/19671.902772.4773.10-2113,123-0.16%
2024/08/161267.552266.3366.50-1012,998-0.08%
2024/08/151566.09465.2563.801112,8100.09%
2024/08/144569.353668.7366.20912,9500.07%
2024/08/13866.911767.2167.40-912,728-0.07%
2024/08/121268.868.769.8968.103.312,5830.03%
2024/08/09773.663.174.1975.603.912,4870.03%
2024/08/082268.371568.8968.80712,2990.06%
2024/08/07662.771065.1667.10-411,976-0.03%
2024/08/061162.401061.9061.00111,9240.01%
2024/08/05665.972266.9865.40-1611,775-0.14%
2024/08/02875.40975.4372.60-111,712-0.01%
2024/08/0156.182.644081.6779.5016.111,5940.14%
2024/07/311277.50878.3481.40410,9870.04%
2024/07/30174.001073.6874.30-910,867-0.08%
晶彩科 相關文章