州巧 (3543)-元大-新竹經國券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
109張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	23.90	0	0.00	24.25	3	538	0.56%
2024/04/29	0	0.00	3	23.85	23.85	-3	546	-0.55%
2024/04/25	0	0.00	5	23.65	23.90	-5	556	-0.90%
2024/04/23	0	0.00	10	23.00	23.00	-10	569	-1.76%
2024/04/22	0	0.00	10	23.00	22.85	-10	591	-1.69%
2024/04/18	20	22.84	0	0.00	22.80	20	613	3.26%
2024/04/17	30	22.92	0	0.00	22.85	30	632	4.74%
2024/03/29	0	0.00	4	23.75	23.55	-4	633	-0.63%
2024/03/28	0	0.00	1	24.00	23.80	-1	637	-0.16%
2024/03/21	0	0.00	5	23.50	23.40	-5	633	-0.79%
2024/03/19	0	23.78	0	0.00	23.25	0	628	0.00%
2024/03/18	0	23.90	0	0.00	23.35	0	628	0.00%
2024/03/13	0	0.00	5	23.50	23.55	-5	628	-0.80%
2024/03/05	0	0.00	5	24.86	24.95	-5	616	-0.81%
2024/02/27	0	26.00	0	0.00	25.05	0	605	0.00%
2024/02/26	0	0.00	5	25.50	25.40	-5	599	-0.83%
2024/02/23	0	0.00	1	25.55	25.45	-1	592	-0.17%
2024/02/22	0	0.00	1	26.85	26.80	-1	565	-0.18%
2024/02/21	0	0.00	4	27.00	26.60	-4	559	-0.71%
2024/02/02	5	29.15	1	29.20	29.30	4	515	0.78%
2024/02/01	2	28.10	7	27.84	28.95	-5	451	-1.11%
2024/01/29	0	0.00	40	27.68	27.55	-40	358	-11.16%
2024/01/25	1	27.20	0	0.00	27.70	1	341	0.29%
2024/01/24	1	27.05	13	27.11	27.00	-12	328	-3.65%
2024/01/22	8	26.08	0	0.00	25.95	8	300	2.66%
2024/01/19	0	0.00	12	26.65	26.35	-12	294	-4.08%
2024/01/18	0	0.00	1	26.05	26.40	-1	285	-0.35%
2024/01/17	4	26.15	0	0.00	25.65	4	274	1.45%
2024/01/16	8	26.74	35	27.13	26.75	-27	266	-10.14%
2024/01/15	15	25.83	20	25.90	26.50	-5	243	-2.06%
2024/01/12	5	25.45	40	25.36	25.40	-35	226	-15.45%
2024/01/11	4	24.70	9	25.67	25.50	-5	212	-2.36%
2024/01/10	3	24.12	0	0.00	23.85	3	190	1.58%
2024/01/08	5	24.89	1	24.55	24.50	4	182	2.19%
2024/01/05	46	24.90	0	0.00	24.70	46	177	25.93%
2024/01/03	6	23.90	0	0.00	24.20	6	161	3.72%
2024/01/02	1	23.80	0	0.00	23.85	1	158	0.63%
2023/12/29	0	0.00	1	23.90	23.90	-1	156	-0.64%
2023/12/15	1	23.35	0	0.00	23.40	1	133	0.75%
2023/11/30	0	0.00	0	23.45	23.65	0	98	-0.02%
2023/11/29	0	22.90	0	0.00	23.40	0	89	0.02%
2023/11/16	3	22.80	5	22.73	22.35	-2	69	-2.87%
2023/11/15	1	22.45	4	22.10	22.65	-3	65	-4.60%
2023/09/13	0	0.00	51	20.25	20.40	-51	81	-62.82%
2023/08/14	1	20.90	8	20.87	20.75	-7	137	-5.10%
2023/08/04	1	21.60	0	0.00	21.70	1	138	0.72%
2023/07/27	1	21.95	0	0.00	22.00	1	137	0.72%
2023/07/13	4	22.08	0	0.00	21.65	4	137	2.91%
2023/07/10	1	22.90	0	0.00	23.00	1	138	0.72%
2023/07/07	0	0.00	3	23.30	23.20	-3	139	-2.15%
2023/07/04	1	22.10	0	0.00	22.20	1	141	0.71%
2023/07/03	2	22.13	0	0.00	22.20	2	141	1.41%
2023/06/21	0	0.00	3	23.50	23.35	-3	138	-2.16%
2023/06/19	1	23.20	0	0.00	23.25	1	138	0.72%
2023/06/16	0	0.00	0	25.05	23.95	0	134	-0.03%
2023/06/14	1	21.70	0	0.00	21.80	1	96	1.04%
2023/06/12	1	21.25	0	0.00	21.20	1	93	1.07%
2023/06/07	1	21.90	0	0.00	21.70	1	88	1.13%
2023/05/26	0	0.00	1	21.55	21.50	-1	84	-1.19%
2023/05/25	0	0.00	1	21.75	21.55	-1	84	-1.19%
2023/05/24	1	21.55	0	0.00	21.50	1	81	1.23%
2023/05/19	2	21.23	0	0.00	21.65	2	80	2.48%
2023/05/11	3	21.37	0	0.00	21.35	3	79	3.75%
2023/05/10	2	21.48	0	0.00	21.50	2	79	2.53%
2023/05/09	3	21.52	0	0.00	21.70	3	77	3.89%
2023/05/05	3	21.52	0	0.00	21.85	3	75	3.97%
2023/05/04	8	21.54	0	0.00	21.65	8	74	10.70%
2023/04/27	1	21.50	0	0.00	21.80	1	73	1.36%
2023/04/26	5	21.40	0	0.00	21.95	5	72	6.94%
2023/04/24	2	21.58	0	0.00	21.80	2	70	2.82%
2023/04/20	3	21.83	0	0.00	21.70	3	72	4.15%
2023/04/19	2	21.90	0	0.00	22.00	2	71	2.81%
2023/04/18	3	21.90	0	0.00	21.80	3	68	4.36%
2023/03/15	0	0.00	1	20.10	20.10	-1	35	-2.79%
2023/03/08	0	0.00	21	20.10	20.30	-21	33	-63.13%
2023/03/07	0	0.00	51	20.25	20.30	-51	32	-154.70%
2023/03/06	0	0.00	100	20.25	20.30	-100	31	-313.81%
2023/03/02	0	20.65	0	0.00	20.20	0	29	0.00%
2023/02/20	0	0.00	0.6	20.05	20.00	-0.6	28	-2.02%
2023/02/14	0	0.00	1	20.50	20.50	-1	27	-3.60%
2023/02/08	0	0.00	2	19.55	19.55	-2	25	-7.93%
2023/02/07	0	0.00	1	19.50	19.50	-1	24	-4.03%
2023/01/12	0	0.00	2	19.50	19.55	-2	23	-8.68%
2022/12/20	0	0.00	2	19.95	19.75	-2	26	-7.66%
2022/12/15	0	0.00	1	19.75	19.60	-1	28	-3.48%
2022/12/13	0	20.90	0	0.00	19.90	0	29	0.00%
2022/12/06	0	0.00	1	19.85	19.80	-1	31	-3.20%
2022/11/16	0	0.00	2	19.85	19.65	-2	36	-5.49%
2022/11/14	10	19.99	1	19.85	19.80	9	35	25.10%
2022/11/11	0	0.00	3	19.97	20.00	-3	35	-8.55%
2022/11/09	0	0.00	2	19.95	19.95	-2	35	-5.71%
2022/11/08	0	0.00	1	20.05	19.90	-1	35	-2.86%
2022/11/03	0	0.00	1	19.95	19.90	-1	36	-2.77%
2022/11/01	0	0.00	2	19.95	19.90	-2	36	-5.49%
2022/10/27	0	0.00	2	20.10	20.15	-2	36	-5.42%
2022/10/25	0	0.00	1	20.15	20.15	-1	37	-2.64%
2022/10/24	0	0.00	3	20.27	20.25	-3	37	-7.93%
2022/10/18	0	0.00	1	20.15	20.00	-1	39	-2.51%
2022/10/14	0	0.00	4	20.33	20.20	-4	44	-9.05%
2022/10/07	0	0.00	1	20.35	20.10	-1	43	-2.28%
2022/10/05	0	0.00	2	20.40	20.35	-2	43	-4.60%
2022/10/03	0	0.00	2	20.68	20.05	-2	43	-4.58%
2022/09/29	0	0.00	1	21.00	20.30	-1	43	-2.28%
2022/09/26	1	21.90	1	21.65	21.50	0	42	0.00%
2022/09/23	0	0.00	5	20.93	21.20	-5	40	-12.20%
2022/09/22	0	0.00	2	20.55	20.50	-2	40	-4.93%
2022/09/21	0	0.00	1	20.50	20.45	-1	39	-2.52%
2022/09/20	0	0.00	2	20.30	20.30	-2	39	-5.05%
2022/09/16	0	0.00	3	20.20	20.45	-3	39	-7.53%
2022/09/15	0	0.00	1	20.45	20.50	-1	39	-2.53%
2022/09/14	2	20.60	9	20.38	20.40	-7	38	-18.06%
2022/09/13	0	0.00	1	20.05	20.05	-1	36	-2.72%
2022/09/12	0	0.00	2	20.13	20.15	-2	36	-5.44%
2022/08/31	0	0.00	5	20.23	20.55	-5	36	-13.88%
2022/08/29	0	0.00	6	20.03	20.00	-6	34	-17.24%
2022/08/26	0	0.00	9	20.02	20.00	-9	34	-26.21%
2022/08/25	0	0.00	6	19.70	19.85	-6	33	-17.69%
2022/08/24	0	0.00	5	20.00	20.00	-5	33	-14.86%
2022/08/22	0	0.00	2	20.35	20.35	-2	32	-6.23%
2022/08/19	0	0.00	2	19.85	20.35	-2	32	-6.20%
2022/08/17	0	0.00	3	19.75	19.55	-3	32	-9.31%
2022/08/15	0	0.00	5	19.57	19.60	-5	31	-15.78%
2022/08/12	0	0.00	3	19.40	19.55	-3	31	-9.45%
2022/08/10	0	0.00	4	19.80	19.50	-4	32	-12.44%
2022/08/09	0	0.00	4	19.13	19.30	-4	31	-12.79%
2022/08/05	0	0.00	2	19.20	19.05	-2	33	-6.06%
2022/07/21	4	18.34	0	0.00	18.20	4	30	13.17%
2022/07/06	0	0.00	2	19.40	19.80	-2	24	-8.02%
2022/07/01	1	20.00	0	0.00	19.80	1	25	3.96%
2022/06/13	0	0.00	0	22.95	21.35	0	26	-0.01%
2022/05/16	0	0.00	3	20.50	20.50	-3	38	-7.75%
2022/05/13	1	20.45	0	0.00	21.10	1	39	2.51%
2022/05/10	1	22.55	0	0.00	22.80	1	41	2.41%
2022/05/06	0	0.00	0	23.36	23.25	0	42	-0.02%
2022/05/05	0	0.00	0	23.65	23.50	0	42	0.00%
2022/05/04	0	0.00	0	23.60	23.65	0	42	-0.03%
2022/05/03	0.1	23.00	0	0.00	23.50	0.1	43	0.16%
2022/03/30	0	0.00	4	23.60	23.60	-4	52	-7.55%
2022/03/14	2	24.55	0	0.00	24.20	2	65	3.04%
2022/02/25	2	22.80	0	0.00	22.50	2	68	2.92%
2022/01/04	1	26.10	0	0.00	26.05	1	91	1.09%
2021/12/30	0	0.00	20	26.45	26.50	-20	92	-21.56%
2021/12/23	0	0.00	5	26.60	26.25	-5	91	-5.44%
2021/12/22	0	0.00	5	26.50	26.65	-5	91	-5.49%
2021/12/16	0	0.00	1	26.95	26.90	-1	87	-1.14%
2021/12/13	1	27.00	21	27.15	27.15	-20	82	-24.18%
2021/12/09	0	0.00	30	27.15	27.15	-30	82	-36.43%
2021/12/08	0	0.00	0.1	27.30	27.35	-0.1	82	-0.06%
2021/11/29	0	0.00	4	27.40	27.20	-4	81	-4.91%
2021/11/26	0	0.00	1	27.50	27.20	-1	81	-1.24%
2021/11/25	2	27.15	9	27.57	27.65	-7	81	-8.56%
2021/11/24	0	0.00	8	27.44	27.50	-8	80	-9.88%
2021/11/22	0	0.00	5	27.60	27.50	-5	81	-6.12%
2021/11/19	5	27.03	6	27.22	27.15	-1	81	-1.23%
2021/11/17	0	0.00	31	27.54	27.55	-31	76	-40.58%
2021/11/16	0	26.80	5	27.60	27.35	-5	75	-6.64%
2021/11/15	0	0.00	5	27.35	27.50	-5	72	-6.94%
2021/11/11	0	0.00	5	27.60	27.50	-5	71	-7.01%
2021/11/10	0	0.00	5	27.60	27.35	-5	71	-7.01%
2021/11/08	2	27.30	0	0.00	27.35	2	70	2.82%
2021/11/05	1	27.50	0	0.00	27.45	1	70	1.43%
2021/11/04	0	0.00	5	27.80	27.45	-5	70	-7.13%
2021/11/03	4	27.58	0	0.00	27.55	4	71	5.61%
2021/11/02	1	27.55	50	27.50	27.55	-49	71	-68.68%
2021/11/01	1	27.65	0	0.00	27.80	1	71	1.40%
2021/10/26	0	0.00	42	27.84	28.05	-42	73	-57.23%
2021/10/25	6	27.53	0	0.00	27.80	6	71	8.37%
2021/10/20	0	0.00	32	27.90	27.90	-32	71	-44.57%
2021/10/19	0	0.00	16	27.70	27.85	-16	73	-21.88%
2021/10/14	0	0.00	4	27.65	27.40	-4	84	-4.76%
2021/10/13	2	27.03	0	0.00	27.65	2	84	2.36%
2021/10/08	0	0.00	20	27.65	27.50	-20	83	-24.07%
2021/10/06	1	27.30	70	27.37	28.00	-69	84	-82.13%
2021/10/05	1	27.35	0	0.00	27.30	1	84	1.18%
2021/10/04	3	27.20	0	0.00	27.85	3	86	3.48%
2021/10/01	1	27.35	0	0.00	27.30	1	89	1.12%
2021/09/27	4	27.45	0	0.00	27.35	4	103	3.86%
2021/09/24	3	27.48	0	0.00	27.45	3	106	2.83%
2021/09/23	2	27.55	0	0.00	27.50	2	108	1.85%
2021/09/17	1	27.55	0	0.00	27.55	1	134	0.74%
2021/09/16	0	0.00	10	27.80	27.90	-10	171	-5.84%
2021/09/14	1	27.95	51	28.00	27.90	-50	172	-28.98%
2021/09/13	0	0.00	2	28.00	28.00	-2	172	-1.16%
2021/09/09	0	0.00	0.6	27.30	28.00	-0.6	174	-0.33%
2021/09/07	0	0.00	5	27.51	27.45	-5	173	-2.90%
2021/09/06	0	0.00	34	27.70	27.70	-34	173	-19.61%
2021/09/02	0	0.00	20	27.80	27.45	-20	173	-11.56%
2021/09/01	0	0.00	20	27.63	27.65	-20	172	-11.57%
2021/08/27	1	27.30	0	0.00	27.30	1	173	0.58%
2021/08/25	1	27.30	0	0.00	27.35	1	172	0.58%
2021/08/24	0	0.00	5	27.30	27.25	-5	174	-2.86%
2021/08/23	2	27.10	0	0.00	27.35	2	175	1.14%
2021/08/20	1	27.15	6	27.13	27.30	-5	177	-2.81%
2021/08/19	2	27.40	2	27.40	27.25	0	180	0.00%
2021/08/16	2	27.45	0	0.00	27.65	2	185	1.08%
2021/08/13	0	0.00	8	27.63	28.25	-8	186	-4.29%
2021/08/12	5	27.76	2	27.90	27.65	3	187	1.60%
2021/08/09	0	0.00	3	28.37	28.10	-3	203	-1.47%
2021/08/06	0	0.00	3	28.30	28.25	-3	214	-1.40%
2021/08/05	1	27.95	6	28.20	28.40	-5	219	-2.28%
2021/08/03	2	27.75	0	0.00	27.50	2	230	0.87%
2021/07/28	2	28.30	0	0.00	28.30	2	237	0.84%
2021/07/27	5	28.88	0	0.00	28.90	5	241	2.07%
2021/07/26	1	29.00	0	0.00	28.95	1	245	0.41%
2021/07/23	0	0.00	1	29.45	29.15	-1	245	-0.41%
2021/07/21	1	28.30	0	0.00	28.60	1	242	0.41%
2021/07/15	0.1	27.80	0	0.00	28.30	0.1	245	0.04%
2021/07/13	1	28.20	0	0.00	28.00	1	246	0.41%
2021/07/12	3	28.08	0	0.00	28.20	3	246	1.22%
2021/07/08	1	28.30	9	28.83	28.40	-8	251	-3.19%
2021/07/07	3	28.00	0	0.00	28.30	3	251	1.19%
2021/07/06	1	28.15	0	0.00	27.90	1	245	0.41%
2021/07/02	1	28.15	0	0.00	28.20	1	251	0.40%
2021/07/01	7	28.57	0	0.00	28.20	7	252	2.78%
2021/06/30	0.1	28.25	0	0.00	28.10	0.1	252	0.04%
2021/06/29	0	0.00	3	28.75	28.20	-3	251	-1.19%
2021/06/28	2	28.75	0	0.00	28.90	2	249	0.80%
2021/06/25	20	28.22	22	29.16	29.90	-2	231	-0.86%
2021/06/24	3	27.25	0	0.00	27.20	3	199	1.50%
2021/06/23	3	27.17	0	27.10	27.25	3	202	1.48%
2021/06/21	4.1	27.09	2	26.90	26.90	2.1	203	1.03%
2021/06/18	0.2	27.40	1	26.80	27.00	-0.8	210	-0.38%
2021/06/17	2	27.39	0	0.00	27.40	2	211	0.95%
2021/06/16	0	0.00	2	27.40	27.45	-2	213	-0.94%
2021/06/10	1	27.35	0	0.00	27.50	1	218	0.46%
2021/06/08	2	27.58	0	0.00	27.25	2	224	0.89%
2021/06/04	1	28.00	0	0.00	27.80	1	229	0.44%
2021/06/02	0	0.00	4	27.70	27.85	-4	230	-1.73%
2021/06/01	3	27.50	0	0.00	27.60	3	232	1.29%
2021/05/31	5	28.15	0	0.00	27.90	5	232	2.15%
2021/05/26	0	0.00	10	27.05	27.70	-10	231	-4.31%
2021/05/24	1	27.15	0	0.00	27.00	1	235	0.42%
2021/05/21	1	27.50	0	0.00	27.50	1	237	0.42%
2021/05/19	0	0.00	4	29.30	27.85	-4	240	-1.66%
2021/05/17	5	28.30	1	29.20	26.65	4	242	1.65%
2021/05/14	0	0.00	1	27.30	27.30	-1	233	-0.43%
2021/05/04	0	0.00	10	29.05	28.90	-10	215	-4.64%
2021/04/22	0	0.00	0.1	29.55	29.30	-0.1	230	-0.02%
2021/04/14	0.1	30.50	0	0.00	29.85	0.1	406	0.02%
2021/04/13	0	0.00	10	30.00	30.00	-10	407	-2.46%
2021/04/09	2	30.43	5	30.80	30.30	-3	411	-0.73%
2021/04/08	1	30.30	0	0.00	30.70	1	416	0.24%
2021/04/07	21	30.61	2	31.00	30.75	19	413	4.60%
2021/04/06	26	30.80	0	0.00	30.80	26	413	6.29%
2021/04/01	42	30.83	0	0.00	30.80	42	413	10.16%
2021/03/31	17	30.64	0	0.00	30.60	17	417	4.07%
2021/03/30	0	0.00	20	30.85	31.30	-20	416	-4.80%
2021/03/29	5	30.52	5	31.32	30.70	0	416	0.00%
2021/03/25	8	29.94	0	0.00	29.85	8	417	1.92%
2021/03/23	0	0.00	2	31.15	31.00	-2	421	-0.47%
2021/03/22	11	29.72	7	30.43	30.50	4	421	0.95%
2021/03/19	6	29.62	0	0.00	29.95	6	425	1.41%
2021/03/17	65	29.93	0	0.00	29.60	65	439	14.80%
2021/03/16	20	29.85	0	0.00	29.70	20	446	4.48%
2021/03/15	5	29.38	0	0.00	29.45	5	450	1.11%
2021/03/12	25	29.48	0	0.00	29.40	25	455	5.49%
2021/03/11	1	29.45	5	30.00	29.45	-4	463	-0.86%
2021/03/10	0	0.00	2	29.90	29.90	-2	481	-0.41%
2021/03/09	0	0.00	1	30.50	29.90	-1	495	-0.20%
2021/03/08	0	0.00	2	30.10	29.60	-2	515	-0.39%
2021/03/05	1	29.50	3	29.85	29.95	-2	592	-0.34%
2021/03/04	4	30.33	0	0.00	30.20	4	604	0.66%
2021/03/03	2	30.03	0	0.00	30.05	2	619	0.32%
2021/03/02	0	0.00	1	30.30	29.75	-1	626	-0.16%
2021/02/25	1	30.70	0	0.00	30.45	1	627	0.16%
2021/02/24	1	31.00	4	31.05	30.90	-3	630	-0.48%
2021/02/22	0	0.00	1	31.00	30.70	-1	626	-0.16%
2021/02/19	0	0.00	11	30.10	30.00	-11	626	-1.76%
2021/02/18	6	30.79	1	30.75	30.60	5	625	0.80%
2021/02/17	11	29.50	2	29.25	29.55	9	622	1.45%
2021/02/05	0	0.00	7	28.68	28.65	-7	622	-1.13%
2021/02/04	1	28.60	6	28.53	28.55	-5	623	-0.80%
2021/02/03	5	28.95	21	29.41	28.70	-16	625	-2.56%
2021/02/02	0	0.00	0.4	29.00	29.20	-0.4	630	-0.07%
2021/02/01	6	28.45	10	28.13	28.70	-4	648	-0.62%
2021/01/29	4	29.76	4	29.86	29.00	0	645	0.00%
2021/01/28	1	30.35	8	30.51	30.50	-7	639	-1.10%
2021/01/27	0	0.00	11	30.78	30.90	-11	638	-1.72%
2021/01/26	2	31.20	0	0.00	31.10	2	645	0.31%
2021/01/25	0	0.00	1	32.10	31.60	-1	647	-0.15%
2021/01/21	0	0.00	2	31.25	30.60	-2	652	-0.31%
2021/01/20	1	30.45	3	30.65	30.30	-2	654	-0.31%
2021/01/19	0	0.00	5	31.30	31.35	-5	661	-0.76%
2021/01/18	0	0.00	5	31.00	31.05	-5	690	-0.72%
2021/01/15	6	32.18	6	31.23	30.40	0	759	0.00%
2021/01/14	1	32.50	5	33.50	32.50	-4	750	-0.53%
2021/01/13	0	0.00	15	32.95	32.85	-15	745	-2.01%
2021/01/12	2	32.20	5	31.70	31.50	-3	735	-0.41%
2021/01/11	42	33.38	52	33.87	34.10	-10	703	-1.42%
2021/01/08	1	31.55	64	30.80	31.55	-63	650	-9.69%
2021/01/07	0	0.00	10	28.05	28.70	-10	594	-1.68%
2021/01/06	1	28.20	2	28.08	27.90	-1	589	-0.17%
2021/01/05	0	0.00	5	28.30	28.20	-5	600	-0.83%
2021/01/04	10	28.10	0	0.00	28.30	10	622	1.61%
2020/12/31	0	0.00	16	28.21	28.30	-16	631	-2.53%
2020/12/30	0	0.00	9	28.25	28.00	-9	655	-1.37%
2020/12/29	0	0.00	1	28.25	28.10	-1	671	-0.15%
2020/12/28	5	28.00	0	0.00	28.20	5	674	0.74%
2020/12/25	5	28.20	20	28.14	28.30	-15	674	-2.22%
2020/12/24	0	0.00	2	27.80	27.80	-2	669	-0.30%
2020/12/22	0	0.00	10	28.30	27.95	-10	672	-1.49%
2020/12/21	2	28.55	1	28.30	28.30	1	675	0.15%
2020/12/16	0	0.00	5	28.50	28.30	-5	700	-0.71%
2020/12/09	0	0.00	4	28.20	28.10	-4	687	-0.58%
2020/12/08	0	0.00	8	27.84	28.10	-8	684	-1.17%
2020/12/07	0	0.00	52	28.26	28.05	-52	681	-7.63%
2020/12/04	0	0.00	14	28.71	28.05	-14	670	-2.09%
2020/12/03	1	28.75	0	0.00	28.30	1	648	0.15%
2020/12/02	0	0.00	3	28.00	27.50	-3	636	-0.47%
2020/12/01	6	27.76	14	27.88	28.10	-8	619	-1.29%
2020/11/30	0	0.00	1	25.95	25.65	-1	550	-0.18%
2020/11/27	0	0.00	5	25.44	25.20	-5	543	-0.92%
2020/11/26	0	0.00	4	24.25	24.25	-4	527	-0.76%
2020/11/20	0	0.00	10	23.30	23.25	-10	513	-1.95%
2020/11/09	0	0.00	10	23.50	23.10	-10	505	-1.98%
2020/11/04	0	0.00	2	22.35	22.50	-2	489	-0.41%
2020/11/03	0	0.00	1	22.75	22.45	-1	487	-0.21%
2020/11/02	0	0.00	1	21.60	21.45	-1	479	-0.21%
2020/10/29	0	0.00	3	22.50	22.50	-3	471	-0.64%
2020/10/23	6	24.43	15	24.86	24.80	-9	417	-2.16%
2020/10/19	0	0.00	1	23.10	23.10	-1	346	-0.29%
2020/10/16	0	0.00	5	23.10	23.00	-5	347	-1.44%
2020/10/13	4	23.10	5	23.15	23.05	-1	354	-0.28%
2020/10/07	1	22.55	5	22.90	22.70	-4	314	-1.27%
2020/10/06	0	0.00	30.8	20.60	21.35	-30.8	288	-10.71%
2020/10/05	0	0.00	30	19.32	19.45	-30	273	-10.97%
2020/09/30	0	0.00	10	19.25	19.25	-10	275	-3.63%
2020/09/21	5	19.90	0	0.00	20.15	5	273	1.83%
2020/09/18	0	0.00	2	18.80	19.30	-2	258	-0.77%
2020/09/17	0	0.00	1	18.40	18.55	-1	250	-0.40%
2020/09/16	0	0.00	1	18.40	18.35	-1	262	-0.38%
2020/09/15	10	18.30	4	18.35	18.30	6	265	2.26%
2020/09/14	0	0.00	7	18.30	18.30	-7	262	-2.66%
2020/09/11	0	0.00	20	18.35	18.20	-20	262	-7.62%
2020/09/10	0	0.00	4	18.39	18.15	-4	265	-1.51%
2020/09/03	0	0.00	2	18.40	18.15	-2	266	-0.75%
2020/09/02	3	17.85	5	17.72	17.95	-2	259	-0.77%
2020/09/01	0	0.00	1	17.55	17.45	-1	255	-0.39%
2020/08/26	13	17.14	0	0.00	17.05	13	264	4.91%
2020/08/24	6	17.30	1	17.15	17.15	5	266	1.88%
2020/08/21	13	17.13	0	0.00	17.25	13	268	4.85%
2020/08/20	3	16.90	0	0.00	16.95	3	269	1.11%
2020/08/18	6	17.59	0	0.00	17.65	6	278	2.15%
2020/08/17	0	0.00	42	17.39	17.55	-42	289	-14.49%
2020/08/14	20	17.05	18	17.06	17.05	2	288	0.69%
2020/08/11	0	0.00	10	17.23	17.00	-10	302	-3.31%
2020/08/10	0	0.00	53	16.97	17.05	-53	305	-17.37%
2020/08/07	0	0.00	20	16.86	16.85	-20	309	-6.46%
2020/08/06	0	0.00	8	16.99	16.90	-8	315	-2.53%
2020/08/05	0	0.00	19	17.08	16.95	-19	331	-5.74%
2020/08/04	0	0.00	19	16.85	16.80	-19	340	-5.57%
2020/08/03	0	0.00	3	16.85	16.75	-3	347	-0.86%
2020/07/31	0	0.00	12	16.85	16.90	-12	357	-3.36%
2020/07/30	2	16.90	3	16.88	16.85	-1	364	-0.27%
2020/07/29	0	0.00	31	16.70	16.85	-31	378	-8.20%
2020/07/28	20	16.56	12	16.83	16.25	8	391	2.04%
2020/07/27	0	0.00	15	17.03	16.75	-15	420	-3.56%
2020/07/24	0	0.00	24	17.34	17.15	-24	430	-5.57%
2020/07/23	0	0.00	10	17.58	17.35	-10	442	-2.26%
2020/07/22	20	17.58	4	17.60	17.60	16	466	3.43%
2020/07/17	0	0.00	10	18.35	18.40	-10	503	-1.98%
2020/07/16	0	0.00	49	18.53	18.70	-49	528	-9.27%
2020/07/15	0	0.00	5	17.90	17.85	-5	550	-0.91%
2020/07/14	0	0.00	37	17.96	17.85	-37	626	-5.91%
2020/07/13	0	0.00	50	17.85	17.90	-50	696	-7.18%
2020/07/10	2	17.75	20	17.99	17.80	-18	701	-2.57%
2020/07/08	2	18.00	0	0.00	18.15	2	705	0.28%
2020/07/07	0	0.00	21	17.95	18.00	-21	700	-3.00%
2020/07/02	0	0.00	5	17.60	17.45	-5	698	-0.72%
2020/07/01	10	17.40	10	17.45	17.55	0	703	0.00%
2020/06/30	0	0.00	20	17.43	17.40	-20	708	-2.82%
2020/06/29	0	0.00	10	17.70	17.45	-10	711	-1.41%
2020/06/23	0	0.00	30	18.07	18.00	-30	713	-4.21%
2020/06/22	0	0.00	20	17.40	17.35	-20	704	-2.84%
2020/06/17	0	0.00	20	17.30	17.40	-20	703	-2.84%
2020/06/11	0	0.00	15	17.25	17.00	-15	709	-2.11%
2020/06/10	0	0.00	15	17.27	17.25	-15	711	-2.11%
2020/06/08	0	0.00	20	17.68	17.55	-20	709	-2.82%
2020/06/05	0	0.00	40	17.40	17.40	-40	707	-5.65%
2020/06/04	0	0.00	16	17.40	17.40	-16	706	-2.26%
2020/06/03	0	0.00	49	17.26	17.50	-49	703	-6.96%
2020/06/02	0	0.00	35	17.22	17.10	-35	699	-5.00%
2020/05/29	0	0.00	10	17.20	17.15	-10	697	-1.43%
2020/05/28	0	0.00	8	17.28	17.20	-8	698	-1.14%
2020/05/26	0	0.00	30	18.07	17.80	-30	693	-4.33%
2020/05/22	11	17.11	20	17.54	18.00	-9	680	-1.32%
2020/05/21	0	0.00	10	16.90	16.95	-10	667	-1.50%
2020/05/20	0	0.00	10	16.57	16.55	-10	663	-1.51%
2020/05/15	0	0.00	11	17.45	17.25	-11	643	-1.71%
2020/05/14	10	17.50	0	0.00	17.25	10	639	1.56%
2020/05/08	10	18.90	0	0.00	18.85	10	598	1.67%
2020/05/06	0	0.00	1	18.90	18.85	-1	580	-0.17%
2020/05/05	0	0.00	15	19.02	19.00	-15	572	-2.62%
2020/04/30	1	19.40	0	0.00	19.55	1	551	0.18%
2020/04/28	0	0.00	11	18.92	18.75	-11	516	-2.13%
2020/04/27	0	0.00	18	19.03	19.05	-18	510	-3.53%
2020/04/23	0	0.00	25.4	19.79	19.55	-25.4	467	-5.43%
2020/04/22	5	18.85	25	19.18	19.50	-20	451	-4.43%
2020/04/21	0	0.00	11	19.90	19.90	-11	432	-2.54%
2020/04/20	0	0.00	1	21.00	21.00	-1	401	-0.25%
2020/04/17	25	25.68	64	23.99	22.80	-39	364	-10.69%
2020/04/16	49	21.74	62.2	22.35	24.00	-13.2	284	-4.64%