券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 73.95 | 3 | 75.60 | 75.60 | 1 | 502 | 0.20% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 76.45 | 76.40 | -20 | 480 | -4.17% |
|
| 2024/05/07 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 466 | 0.43% |
|
| 2024/05/06 | 3 | 75.20 | 1 | 75.40 | 75.20 | 2 | 458 | 0.44% |
|
| 2024/05/03 | 3 | 77.77 | 0 | 0.00 | 77.70 | 3 | 435 | 0.69% |
|
| 2024/04/30 | 2 | 76.20 | 0 | 0.00 | 76.20 | 2 | 406 | 0.49% |
|
| 2024/04/29 | 6 | 74.78 | 0.5 | 75.00 | 75.50 | 5.5 | 391 | 1.41% |
|
| 2024/04/26 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 367 | 0.27% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 334 | -0.30% |
|
| 2024/04/16 | 3 | 69.10 | 0 | 0.00 | 69.20 | 3 | 306 | 0.98% |
|
| 2024/04/12 | 1 | 72.90 | 0 | 0.00 | 71.20 | 1 | 274 | 0.36% |
|
| 2024/04/11 | 5 | 68.00 | 3 | 70.37 | 70.90 | 2 | 238 | 0.84% |
|
| 2024/04/10 | 10 | 66.90 | 0 | 0.00 | 67.50 | 10 | 174 | 5.74% |
|
| 2024/03/25 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 157 | 0.63% |
|
| 2024/03/22 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 155 | 0.64% |
|
| 2024/03/20 | 0 | 61.25 | 0 | 0.00 | 61.00 | 0 | 155 | 0.00% |
|
| 2024/03/19 | 0 | 61.60 | 0 | 0.00 | 61.10 | 0 | 154 | 0.00% |
|
| 2024/03/18 | 1 | 60.20 | 2 | 60.05 | 60.90 | -1 | 152 | -0.65% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 59.85 | 59.90 | -2 | 154 | -1.29% |
|
| 2024/03/13 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 157 | 0.64% |
|
| 2024/03/11 | 2.9 | 61.52 | 0 | 0.00 | 61.00 | 2.9 | 157 | 1.87% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 143 | -0.70% |
|
| 2024/02/27 | 0.1 | 62.00 | 0 | 0.00 | 63.00 | 0.1 | 141 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 142 | -0.70% |
|
| 2024/02/23 | 1 | 63.20 | 1 | 62.80 | 62.80 | 0 | 139 | 0.00% |
|
| 2024/02/21 | 2 | 64.50 | 1 | 64.50 | 64.50 | 1 | 132 | 0.75% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 64.99 | 62.90 | -1 | 121 | -0.83% |
|
| 2024/02/15 | 1 | 59.50 | 0 | 0.00 | 61.10 | 1 | 116 | 0.87% |
|
| 2024/01/19 | 4 | 60.50 | 1 | 60.60 | 60.60 | 3 | 129 | 2.32% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 146 | -0.68% |
|
| 2023/12/07 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 140 | 0.71% |
|
| 2023/11/30 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 127 | 2.35% |
|
| 2023/11/21 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 124 | 0.80% |
|
| 2023/11/10 | 1 | 58.30 | 1 | 58.60 | 58.50 | 0 | 124 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 60.00 | 60.10 | -6 | 147 | -4.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 146 | -0.69% |
|
| 2023/10/31 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 146 | 0.68% |
|
| 2023/10/30 | 23 | 59.94 | 0 | 0.00 | 59.40 | 23 | 145 | 15.84% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 59.50 | 58.40 | -1 | 137 | -0.73% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 60.30 | 57.90 | -5 | 134 | -3.73% |
|
| 2023/09/08 | 6 | 54.80 | 0 | 0.00 | 54.50 | 6 | 160 | 3.75% |
|
| 2023/08/16 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 210 | 0.00% |
|
| 2023/07/19 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 182 | 0.55% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 66.90 | 67.90 | 0 | 183 | -0.01% |
|
| 2023/05/04 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 175 | 0.57% |
|
| 2023/04/27 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 177 | 0.56% |
|
| 2023/04/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 158 | 0.63% |
|
| 2023/03/02 | 0 | 64.80 | 0 | 0.00 | 66.50 | 0 | 106 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 54.80 | 54.80 | -4 | 115 | -3.45% |
|
| 2023/02/16 | 2 | 54.65 | 0 | 0.00 | 54.30 | 2 | 118 | 1.69% |
|
| 2023/02/08 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 116 | 1.72% |
|
| 2023/02/02 | 5 | 51.70 | 0 | 0.00 | 51.60 | 5 | 113 | 4.42% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 111 | -0.90% |
|
| 2022/12/01 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 125 | 0.79% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 48.00 | 48.95 | -2 | 71 | -2.80% |
|
| 2022/09/28 | 2 | 47.40 | 0 | 0.00 | 47.00 | 2 | 72 | 2.78% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 54.50 | 56.10 | -4 | 76 | -5.26% |
|
| 2022/09/07 | 4 | 54.00 | 0 | 0.00 | 54.20 | 4 | 76 | 5.25% |
|
| 2022/09/05 | 2 | 56.20 | 2 | 56.60 | 56.40 | 0 | 78 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 58.05 | 57.40 | -2 | 80 | -2.50% |
|
| 2022/08/31 | 2 | 58.50 | 2 | 59.00 | 59.00 | 0 | 79 | 0.00% |
|
| 2022/08/29 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 78 | 2.56% |
|
| 2022/08/09 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 84 | 1.18% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 68.16 | 68.10 | -1 | 82 | -1.26% |
|
| 2022/07/27 | 0 | 65.00 | 7 | 64.71 | 67.00 | -7 | 78 | -8.86% |
|
| 2022/07/20 | 0 | 0.00 | 15 | 63.87 | 64.20 | -15 | 76 | -19.56% |
|
| 2022/07/19 | 0 | 60.50 | 6 | 60.10 | 64.90 | -6 | 75 | -7.92% |
|
| 2022/07/11 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 71 | 1.40% |
|
| 2022/07/07 | 3 | 53.67 | 0 | 0.00 | 53.80 | 3 | 71 | 4.22% |
|
| 2022/07/05 | 12 | 54.77 | 0 | 0.00 | 54.50 | 12 | 72 | 16.66% |
|
| 2022/07/04 | 3 | 55.10 | 0 | 0.00 | 54.40 | 3 | 70 | 4.27% |
|
| 2022/07/01 | 2 | 58.00 | 3 | 58.00 | 57.00 | -1 | 68 | -1.46% |
|
| 2022/06/01 | 2 | 71.25 | 0 | 0.00 | 71.20 | 2 | 72 | 2.76% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 72.30 | 73.70 | -1 | 73 | -1.36% |
|
| 2022/05/12 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 72 | 1.37% |
|
| 2022/04/25 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 111 | 0.89% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 112 | -0.89% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 72.83 | 73.00 | -3 | 111 | -2.69% |
|
| 2022/04/15 | 3 | 71.60 | 0 | 0.00 | 72.30 | 3 | 112 | 2.66% |
|
| 2022/04/07 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 110 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 74.00 | 73.80 | 0 | 110 | 0.00% |
|
| 2022/03/30 | 0 | 78.23 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/29 | 0 | 76.60 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
| 2022/03/28 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/02/23 | 1 | 77.40 | 0 | 0.00 | 77.90 | 1 | 139 | 0.72% |
|
| 2022/02/15 | 1 | 77.80 | 2 | 80.10 | 77.80 | -1 | 159 | -0.63% |
|
| 2022/02/14 | 2 | 77.65 | 0 | 0.00 | 77.50 | 2 | 168 | 1.18% |
|
| 2022/02/11 | 8 | 81.28 | 1 | 84.70 | 79.50 | 7 | 175 | 3.98% |
|
| 2021/12/03 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 185 | 0.54% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 78.90 | 78.60 | 0 | 161 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 74.00 | 73.50 | -0.2 | 155 | -0.12% |
|
| 2021/11/25 | 0 | 73.20 | 0 | 0.00 | 74.70 | 0 | 155 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 81.10 | 81.30 | 0 | 132 | -0.02% |
|
| 2021/10/18 | 0 | 78.40 | 0 | 0.00 | 80.20 | 0 | 131 | 0.02% |
|
| 2021/09/24 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 141 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 149 | -0.67% |
|
| 2021/09/07 | 5 | 79.00 | 0 | 0.00 | 77.50 | 5 | 164 | 3.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 80.90 | 81.30 | -1 | 174 | -0.57% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 84.41 | 84.20 | -0.1 | 163 | -0.06% |
|
| 2021/07/27 | 0.1 | 82.00 | 0 | 0.00 | 81.40 | 0.1 | 211 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 356 | -0.28% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 85.70 | 85.60 | -2 | 364 | -0.55% |
|
| 2021/06/11 | 2 | 86.55 | 0 | 0.00 | 86.20 | 2 | 383 | 0.52% |
|
| 2021/06/10 | 1 | 84.90 | 0 | 0.00 | 86.80 | 1 | 424 | 0.24% |
|
| 2021/06/07 | 1 | 85.90 | 1 | 86.70 | 87.90 | 0 | 447 | 0.00% |
|
| 2021/06/04 | 2 | 83.75 | 2 | 87.00 | 85.70 | 0 | 457 | 0.00% |
|
| 2021/05/11 | 1 | 90.10 | 1 | 89.30 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 99.10 | 98.90 | -1 | 519 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 515 | -0.58% |
|
| 2021/04/07 | 1 | 99.30 | 1 | 100.50 | 100.50 | 0 | 517 | 0.00% |
|
| 2021/03/31 | 1 | 97.30 | 0 | 0.00 | 96.10 | 1 | 500 | 0.20% |
|
| 2021/03/24 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 494 | 0.20% |
|
| 2021/03/17 | 1 | 100.00 | 0 | 102.50 | 99.50 | 1 | 480 | 0.20% |
|
| 2021/03/16 | 1 | 105.00 | 0.7 | 105.50 | 101.50 | 0.3 | 504 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 89.40 | 92.00 | -1 | 1,092 | -0.09% |
|
| 2021/02/05 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 1,103 | 0.09% |
|
| 2021/01/06 | 0.7 | 101.50 | 0 | 0.00 | 104.00 | 0.7 | 1,150 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 1,145 | -0.17% |
|
| 2020/12/17 | 1 | 108.00 | 3 | 107.00 | 107.00 | -2 | 1,173 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 1,208 | -0.08% |
|
| 2020/12/10 | 1 | 103.00 | 2 | 102.00 | 103.50 | -1 | 1,208 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 112.50 | 108.50 | -3 | 1,195 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 1.6 | 111.82 | 112.00 | -1.6 | 1,123 | -0.14% |
|
| 2020/12/02 | 2.4 | 109.91 | 0 | 0.00 | 110.00 | 2.4 | 1,123 | 0.21% |
|
| 2020/12/01 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,114 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,114 | -0.09% |
|
| 2020/11/27 | 1 | 105.50 | 5 | 106.80 | 106.50 | -4 | 1,096 | -0.36% |
|
| 2020/11/26 | 14 | 109.96 | 6 | 107.17 | 106.00 | 8 | 1,078 | 0.74% |
|
| 2020/11/25 | 3 | 110.50 | 3 | 109.67 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/20 | 6 | 109.08 | 1 | 108.00 | 107.00 | 5 | 882 | 0.57% |
|
| 2020/11/19 | 5 | 99.80 | 11 | 107.55 | 108.00 | -6 | 759 | -0.79% |
|
| 2020/11/17 | 2 | 90.40 | 2 | 90.10 | 89.90 | 0 | 622 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 85.35 | 85.80 | -2 | 607 | -0.33% |
|
| 2020/11/09 | 2 | 83.70 | 5 | 83.08 | 83.70 | -3 | 610 | -0.49% |
|
| 2020/10/30 | 0.5 | 75.00 | 1 | 75.00 | 75.10 | -0.5 | 576 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 75.87 | 75.80 | -3 | 590 | -0.51% |
|
| 2020/10/23 | 3 | 75.60 | 0 | 0.00 | 75.40 | 3 | 603 | 0.50% |
|
| 2020/10/21 | 7 | 75.90 | 3 | 76.50 | 76.50 | 4 | 621 | 0.64% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 638 | -0.16% |
|
| 2020/10/19 | 4 | 76.30 | 0 | 0.00 | 76.70 | 4 | 640 | 0.62% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 79.60 | 78.90 | -3 | 701 | -0.43% |
|
| 2020/09/28 | 0 | 0.00 | 0.2 | 74.50 | 75.00 | -0.2 | 773 | -0.02% |
|
| 2020/09/24 | 3 | 76.23 | 0 | 0.00 | 75.60 | 3 | 834 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 80.20 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 77.30 | 78.30 | -2 | 987 | -0.20% |
|
| 2020/09/14 | 1 | 75.70 | 0 | 0.00 | 76.30 | 1 | 1,022 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 80.10 | 77.80 | -3 | 1,044 | -0.29% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 77.90 | 78.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/07 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 1,091 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 1,244 | -0.08% |
|
| 2020/09/02 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 1,267 | 0.08% |
|
| 2020/08/24 | 5 | 72.60 | 0 | 0.00 | 74.80 | 5 | 1,703 | 0.29% |
|
| 2020/08/20 | 2 | 70.90 | 2 | 70.50 | 71.10 | 0 | 1,945 | 0.00% |
|
| 2020/08/13 | 1 | 80.40 | 2 | 80.55 | 81.80 | -1 | 2,037 | -0.05% |
|
| 2020/08/11 | 3 | 76.80 | 0 | 0.00 | 76.80 | 3 | 2,157 | 0.14% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 2,225 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 78.60 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/31 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 2,521 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 73.30 | 76.80 | -1 | 2,663 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 74.00 | 73.80 | -3 | 2,729 | -0.11% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 76.33 | 74.70 | -3 | 2,755 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 77.80 | 77.30 | -3 | 2,825 | -0.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 2,831 | -0.04% |
|
| 2020/07/16 | 7 | 78.13 | 11 | 76.88 | 77.20 | -4 | 2,836 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 2,833 | -0.07% |
|
| 2020/07/14 | 5 | 76.10 | 1 | 76.50 | 76.10 | 4 | 2,851 | 0.14% |
|
| 2020/07/10 | 3 | 78.77 | 1 | 80.50 | 79.80 | 2 | 2,837 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 85.51 | 84.50 | -8 | 2,797 | -0.29% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 86.40 | 86.10 | -3 | 2,792 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 86.60 | 85.70 | -2 | 2,850 | -0.07% |
|
| 2020/07/03 | 1 | 85.50 | 9 | 87.57 | 88.20 | -8 | 2,800 | -0.29% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 86.40 | 85.10 | -2 | 2,772 | -0.07% |
|
| 2020/06/29 | 3 | 84.43 | 0 | 0.00 | 84.40 | 3 | 2,779 | 0.11% |
|
| 2020/06/24 | 2 | 86.10 | 12 | 86.15 | 85.60 | -10 | 2,767 | -0.36% |
|
| 2020/06/23 | 8 | 88.15 | 2 | 91.50 | 86.30 | 6 | 2,747 | 0.22% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 87.70 | 88.10 | -2 | 2,652 | -0.08% |
|
| 2020/06/19 | 12 | 86.49 | 4 | 86.15 | 84.60 | 8 | 2,594 | 0.31% |
|
| 2020/06/17 | 4 | 85.10 | 1 | 84.80 | 84.40 | 3 | 2,542 | 0.12% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 2,503 | -0.04% |
|
| 2020/06/12 | 2 | 80.35 | 0 | 0.00 | 81.10 | 2 | 2,491 | 0.08% |
|
| 2020/06/11 | 10 | 82.29 | 2 | 81.15 | 79.40 | 8 | 2,461 | 0.33% |
|
| 2020/06/10 | 17 | 85.99 | 14 | 84.47 | 85.00 | 3 | 2,410 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 86.60 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 3 | 85.47 | 3 | 86.37 | 84.30 | 0 | 2,289 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 82.30 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/03 | 1 | 82.70 | 0 | 0.00 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/06/02 | 1 | 81.40 | 42 | 81.55 | 81.40 | -41 | 2,169 | -1.89% |
|
| 2020/06/01 | 6 | 83.35 | 28 | 84.36 | 83.60 | -22 | 2,129 | -1.03% |
|
| 2020/05/29 | 4 | 78.23 | 9 | 78.28 | 81.50 | -5 | 2,016 | -0.25% |
|
| 2020/05/28 | 39 | 78.23 | 5 | 77.48 | 75.40 | 34 | 1,903 | 1.79% |
|
| 2020/05/27 | 5 | 74.06 | 11 | 74.58 | 73.80 | -6 | 1,743 | -0.34% |
|
| 2020/05/26 | 1 | 72.50 | 5 | 73.06 | 72.20 | -4 | 1,692 | -0.24% |
|
| 2020/05/25 | 5 | 71.24 | 2 | 71.90 | 71.90 | 3 | 1,707 | 0.18% |
|
| 2020/05/22 | 3 | 72.67 | 0 | 0.00 | 71.50 | 3 | 1,710 | 0.18% |
|
| 2020/05/21 | 5 | 73.58 | 2 | 75.00 | 74.20 | 3 | 1,681 | 0.18% |
|
| 2020/05/20 | 9 | 72.26 | 4 | 73.20 | 72.30 | 5 | 1,649 | 0.30% |
|
| 2020/05/19 | 0 | 0.00 | 12 | 74.99 | 72.00 | -12 | 1,615 | -0.74% |
|
| 2020/05/18 | 4 | 70.25 | 3 | 71.33 | 70.70 | 1 | 1,511 | 0.07% |
|
| 2020/05/15 | 6 | 69.28 | 0 | 0.00 | 68.00 | 6 | 1,478 | 0.41% |
|
| 2020/05/14 | 4 | 71.95 | 5 | 72.28 | 69.70 | -1 | 1,445 | -0.07% |
|
| 2020/05/13 | 8 | 74.21 | 11 | 74.62 | 74.30 | -3 | 1,423 | -0.21% |
|
| 2020/05/12 | 13 | 72.71 | 1 | 71.60 | 74.00 | 12 | 1,376 | 0.87% |
|
| 2020/05/11 | 38 | 71.71 | 2 | 70.20 | 71.00 | 36 | 1,342 | 2.68% |
|
| 2020/05/06 | 3 | 66.13 | 2 | 64.75 | 62.90 | 1 | 1,171 | 0.09% |
|
| 2020/05/05 | 5 | 63.30 | 2 | 64.10 | 65.30 | 3 | 1,106 | 0.27% |
|
| 2020/05/04 | 1 | 57.80 | 2 | 61.20 | 61.20 | -1 | 1,017 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 889 | -0.11% |
|
| 2020/04/17 | 1 | 52.30 | 1 | 50.40 | 50.40 | 0 | 774 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 49.70 | 49.60 | -5 | 721 | -0.69% |
|
| 2020/04/10 | 8 | 50.49 | 10 | 51.90 | 50.80 | -2 | 707 | -0.28% |
|
| 2020/04/07 | 2 | 47.75 | 0 | 0.00 | 47.40 | 2 | 624 | 0.32% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 46.68 | 47.05 | -2 | 617 | -0.32% |
|
| 2020/04/01 | 2 | 46.18 | 0 | 0.00 | 46.90 | 2 | 610 | 0.33% |
|
| 2020/03/27 | 0 | 0.00 | 0.7 | 41.60 | 41.60 | -0.7 | 595 | -0.12% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 37.90 | 38.05 | -5 | 614 | -0.81% |
|
| 2020/03/24 | 5 | 36.95 | 1 | 36.70 | 36.95 | 4 | 622 | 0.64% |
|
| 2020/03/13 | 4 | 44.30 | 1 | 44.30 | 46.75 | 3 | 657 | 0.46% |
|
| 2020/03/12 | 1 | 50.40 | 1 | 48.15 | 48.05 | 0 | 652 | 0.00% |
|
| 2020/03/11 | 5 | 53.32 | 0 | 0.00 | 52.10 | 5 | 641 | 0.78% |
|
| 2020/03/10 | 5.4 | 51.60 | 1 | 52.10 | 52.90 | 4.4 | 644 | 0.69% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 55.65 | 54.90 | -4 | 635 | -0.63% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 637 | -0.16% |
|
| 2020/03/04 | 2 | 57.75 | 0 | 0.00 | 57.90 | 2 | 649 | 0.31% |
|
| 2020/03/03 | 5 | 59.28 | 1 | 60.00 | 58.60 | 4 | 660 | 0.61% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 684 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 58.60 | 57.70 | -5 | 732 | -0.68% |
|
| 2020/02/26 | 2 | 61.00 | 2 | 59.10 | 60.50 | 0 | 749 | 0.00% |
|
| 2020/02/25 | 1 | 54.40 | 1 | 55.80 | 57.60 | 0 | 717 | 0.00% |
|
| 2020/02/24 | 4 | 54.43 | 8 | 54.75 | 54.60 | -4 | 707 | -0.57% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 699 | -0.14% |
|
| 2020/02/19 | 8 | 53.55 | 13 | 53.17 | 53.90 | -5 | 686 | -0.73% |
|
| 2020/02/18 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 685 | 0.15% |
|
| 2020/02/17 | 15 | 55.14 | 0 | 0.00 | 54.70 | 15 | 678 | 2.21% |
|
| 2020/02/14 | 1.3 | 54.08 | 5 | 55.10 | 55.20 | -3.7 | 669 | -0.55% |
|
| 2020/02/12 | 10 | 52.95 | 15 | 54.57 | 54.00 | -5 | 632 | -0.79% |
|
| 2020/02/07 | 0.2 | 46.00 | 1 | 46.05 | 46.05 | -0.8 | 591 | -0.14% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 626 | -0.16% |
|
| 2019/12/27 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 636 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 666 | -0.15% |
|
| 2019/12/20 | 1 | 39.00 | 1 | 39.20 | 39.00 | 0 | 689 | 0.00% |
|
| 2019/12/17 | 2 | 38.00 | 4 | 38.05 | 38.15 | -2 | 761 | -0.26% |
|
| 2019/12/13 | 0 | 0.00 | 3.2 | 38.58 | 38.30 | -3.2 | 780 | -0.41% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 39.70 | 39.00 | -2 | 794 | -0.25% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 40.55 | 39.95 | -3 | 796 | -0.38% |
|
| 2019/12/05 | 0 | 0.00 | 23 | 41.22 | 41.00 | -23 | 796 | -2.89% |
|
| 2019/11/27 | 5 | 41.95 | 0 | 0.00 | 41.80 | 5 | 811 | 0.62% |
|
| 2019/11/25 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 807 | 0.12% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 41.60 | 41.80 | -2 | 793 | -0.25% |
|
| 2019/11/18 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 792 | 0.13% |
|
| 2019/11/15 | 1 | 45.45 | 7 | 44.00 | 45.65 | -6 | 751 | -0.80% |
|
| 2019/11/14 | 6 | 40.53 | 46 | 40.92 | 41.80 | -40 | 691 | -5.79% |
|
| 2019/11/13 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 647 | 0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 626 | -0.16% |
|
| 2019/10/29 | 10 | 38.59 | 0 | 0.00 | 38.45 | 10 | 610 | 1.64% |
|
| 2019/10/28 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2019/10/25 | 2 | 39.08 | 1 | 39.70 | 39.25 | 1 | 603 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 40.20 | 40.35 | -2 | 597 | -0.33% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 39.70 | 39.80 | -10 | 595 | -1.68% |
|
| 2019/10/21 | 4 | 39.05 | 0 | 0.00 | 39.15 | 4 | 593 | 0.67% |
|
| 2019/10/18 | 16 | 40.58 | 3 | 40.35 | 40.40 | 13 | 586 | 2.21% |
|
| 2019/10/04 | 8 | 39.65 | 1 | 39.60 | 40.10 | 7 | 527 | 1.33% |
|
| 2019/10/01 | 3 | 40.05 | 13 | 38.70 | 40.15 | -10 | 506 | -1.97% |
|
| 2019/09/24 | 24 | 37.15 | 0 | 0.00 | 36.10 | 24 | 453 | 5.29% |
|
| 2019/09/20 | 4 | 41.85 | 11 | 42.87 | 41.55 | -7 | 399 | -1.75% |
|
| 2019/09/19 | 3 | 41.37 | 8 | 40.54 | 42.30 | -5 | 366 | -1.36% |
|
| 2019/09/17 | 0 | 0.00 | 12 | 38.80 | 40.00 | -12 | 336 | -3.57% |
|
| 2019/09/16 | 15 | 37.38 | 0 | 0.00 | 37.95 | 15 | 317 | 4.72% |
|
| 2019/09/10 | 3 | 34.50 | 1 | 35.80 | 35.30 | 2 | 277 | 0.72% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 35.35 | 36.10 | -4 | 263 | -1.52% |
|
| 2019/09/06 | 2 | 34.00 | 0 | 0.00 | 34.65 | 2 | 237 | 0.84% |
|
| 2019/09/05 | 11 | 34.50 | 0 | 0.00 | 34.40 | 11 | 220 | 4.99% |
|
| 2019/09/03 | 0 | 0.00 | 15 | 31.00 | 31.75 | -15 | 198 | -7.55% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 193 | -1.55% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 31.00 | 30.80 | -10 | 183 | -5.46% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 30.47 | 30.50 | -15 | 179 | -8.36% |
|
| 2019/08/27 | 5 | 30.04 | 3 | 29.97 | 30.10 | 2 | 173 | 1.15% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 29.65 | 29.55 | -5 | 168 | -2.97% |
|
| 2019/08/22 | 19 | 30.28 | 0 | 0.00 | 30.60 | 19 | 159 | 11.88% |
|
| 2019/08/21 | 12 | 26.90 | 12 | 28.19 | 28.85 | 0 | 140 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 25.43 | 25.40 | -2 | 155 | -1.29% |
|
| 2019/08/01 | 4 | 24.94 | 0 | 0.00 | 24.95 | 4 | 155 | 2.58% |
|
| 2019/07/31 | 3 | 24.78 | 0 | 0.00 | 24.90 | 3 | 159 | 1.88% |
|
| 2019/07/30 | 3 | 24.70 | 0 | 0.00 | 24.80 | 3 | 163 | 1.84% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 174 | -0.57% |
|
| 2019/07/15 | 10 | 24.45 | 0 | 0.00 | 24.70 | 10 | 256 | 3.91% |
|
| 2019/07/11 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 289 | 0.35% |
|
| 2019/07/10 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 290 | 0.69% |
|
| 2019/07/08 | 0 | 0.00 | 11 | 24.94 | 24.80 | -11 | 293 | -3.75% |
|
| 2019/07/02 | 21 | 24.26 | 0 | 0.00 | 24.30 | 21 | 306 | 6.84% |
|
| 2019/06/26 | 2 | 24.40 | 0 | 0.00 | 24.60 | 2 | 319 | 0.63% |
|
| 2019/05/21 | 0 | 0.00 | 9 | 25.30 | 26.00 | -9 | 455 | -1.98% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 442 | -0.23% |
|
| 2019/05/13 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 443 | 0.23% |
|
| 2019/04/30 | 0 | 0.00 | 22 | 24.06 | 24.00 | -22 | 411 | -5.34% |
|
| 2019/04/24 | 1 | 21.80 | 1 | 22.50 | 22.50 | 0 | 393 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 22 | 19.35 | 22.50 | -22 | 381 | -5.76% |
|
| 2019/04/19 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 340 | 2.94% |
|
| 2019/04/18 | 9 | 23.93 | 10 | 23.90 | 23.85 | -1 | 319 | -0.31% |
|
| 2019/04/15 | 1 | 25.00 | 1 | 25.80 | 26.00 | 0 | 284 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 278 | -0.36% |
|
| 2019/03/26 | 11 | 26.66 | 1 | 26.50 | 27.00 | 10 | 244 | 4.09% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 25.20 | 25.75 | -2 | 225 | -0.89% |
|
| 2019/03/15 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 207 | 0.97% |
|
| 2019/03/13 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 178 | 0.56% |
|
| 2019/03/12 | 10 | 25.10 | 0 | 0.00 | 25.05 | 10 | 173 | 5.77% |
|
| 2019/03/11 | 1 | 23.95 | 0 | 0.00 | 25.35 | 1 | 161 | 0.62% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 142 | -0.70% |
|
| 2019/03/06 | 1 | 24.10 | 10 | 23.80 | 24.00 | -9 | 135 | -6.64% |
|
| 2019/03/04 | 13 | 22.00 | 0.9 | 22.45 | 22.45 | 12.1 | 98 | 12.28% |
|
| 2019/02/14 | 6 | 17.19 | 0 | 0.00 | 17.50 | 6 | 40 | 14.65% |
|
| 2019/02/12 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 41 | 12.05% |
|
| 2019/01/22 | 7 | 17.19 | 0 | 0.00 | 17.30 | 7 | 40 | 17.42% |
|
| 2019/01/15 | 10 | 17.05 | 0 | 0.00 | 17.15 | 10 | 41 | 24.20% |
|
| 2019/01/14 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 40 | 12.47% |
|
| 2018/12/26 | 7 | 17.16 | 0 | 0.00 | 17.05 | 7 | 51 | 13.67% |
|
| 2018/12/25 | 7 | 17.20 | 0 | 0.00 | 17.30 | 7 | 53 | 13.17% |
|
| 2018/11/13 | 0 | 0.00 | 8 | 16.85 | 17.45 | -8 | 70 | -11.32% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 16.88 | 17.45 | -10 | 68 | -14.57% |
|
| 2018/11/05 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 68 | 1.46% |
|
| 2018/07/05 | 10 | 16.45 | 0 | 0.00 | 16.40 | 10 | 137 | 7.28% |
|
| 2018/05/29 | 0 | 0.00 | 15 | 17.80 | 17.90 | -15 | 149 | -10.01% |
|
| 2018/04/26 | 0 | 0.00 | 0.3 | 16.45 | 16.60 | -0.3 | 421 | -0.07% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 419 | -0.24% |
|
| 2018/02/12 | 0 | 0.00 | 0.7 | 16.85 | 16.85 | -0.7 | 421 | -0.17% |
|
| 2018/02/05 | 2 | 18.40 | 2 | 18.30 | 19.55 | 0 | 341 | 0.00% |
|
| 2018/02/02 | 2 | 18.30 | 0 | 0.00 | 18.95 | 2 | 324 | 0.62% |
|
| 2018/02/01 | 0 | 0.00 | 0.9 | 18.50 | 18.50 | -0.9 | 292 | -0.32% |
|
| 2018/01/31 | 3 | 16.65 | 1.1 | 16.75 | 16.85 | 1.9 | 257 | 0.75% |
|
| 2018/01/30 | 40 | 16.97 | 1 | 17.60 | 17.30 | 39 | 246 | 15.82% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 14.00 | 14.65 | -1 | 200 | -0.50% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 13.20 | 13.35 | -7 | 189 | -3.70% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 182 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 14.00 | 12.80 | -1 | 189 | -0.53% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 14.30 | 14.45 | -5 | 217 | -2.29% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 214 | -0.47% |
|
| 2018/01/02 | 5 | 11.80 | 0.1 | 11.80 | 11.80 | 4.9 | 188 | 2.61% |
|