牧德 (3563)-元大-新竹經國券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7.1	374.62	0	377.70	373.50	7	418	1.68%
2024/11/18	3	351.83	0.1	351.38	349.00	2.9	412	0.71%
2024/11/15	0	368.50	0	0.00	363.00	0	414	0.01%
2024/11/14	0	0.00	0	369.00	367.00	0	415	-0.01%
2024/11/11	0.3	387.50	0.1	381.08	387.00	0.2	409	0.05%
2024/11/08	0	386.00	0	0.00	385.00	0	408	0.01%
2024/11/06	0	0.00	1.2	379.02	379.50	-1.2	394	-0.30%
2024/11/05	0.2	369.94	0.2	379.65	367.00	-0.1	391	-0.02%
2024/11/04	1.1	363.91	0	376.24	375.00	1.1	400	0.27%
2024/11/01	0	357.00	0	364.25	364.00	0	394	0.01%
2024/10/30	0	359.94	0.2	359.75	359.00	-0.2	399	-0.05%
2024/10/29	0.3	339.16	0	0.00	346.00	0.3	391	0.06%
2024/10/28	0	350.75	0	0.00	350.50	0	401	0.00%
2024/10/25	0	356.00	0	0.00	356.50	0	418	0.00%
2024/10/22	0.1	365.00	0	0.00	364.00	0.1	440	0.02%
2024/10/18	0	349.75	0	0.00	351.00	0	455	0.00%
2024/10/11	1	377.50	1	368.00	370.00	0	480	0.00%
2024/10/09	0	362.63	0	0.00	360.00	0	488	0.01%
2024/10/08	0	368.00	0	0.00	371.00	0	500	0.00%
2024/10/07	1	371.00	1.1	373.67	373.50	-0.1	504	-0.01%
2024/09/30	0.3	352.00	0	0.00	348.00	0.3	529	0.05%
2024/09/18	0	0.00	1	366.00	364.50	-1	617	-0.16%
2024/09/16	0	363.00	0	0.00	357.50	0	614	0.00%
2024/09/13	0	0.00	0.8	366.50	370.00	-0.8	614	-0.13%
2024/09/12	0.7	364.00	2.2	354.23	365.00	-1.5	612	-0.25%
2024/09/11	0	0.00	0.1	345.00	347.00	-0.1	606	-0.01%
2024/09/09	0.1	328.69	0.1	325.00	324.00	0	614	-0.01%
2024/09/06	0	0.00	0.1	325.00	322.50	-0.1	644	-0.01%
2024/09/05	0.2	323.00	0	0.00	324.50	0.2	652	0.03%
2024/09/04	0	334.00	0	0.00	327.00	0	674	0.00%
2024/09/02	0	0.00	0.2	354.00	350.00	-0.2	673	-0.03%
2024/08/30	0	0.00	1	364.00	359.00	-1	677	-0.15%
2024/08/29	0	0.00	0	354.50	352.50	0	678	0.00%
2024/08/27	1.3	360.00	0	0.00	360.00	1.3	712	0.18%
2024/08/26	1.1	361.82	0	0.00	360.00	1.1	720	0.15%
2024/08/23	0	0.00	0.2	355.65	362.00	-0.2	721	-0.03%
2024/08/22	0	0.00	0.1	348.50	349.00	-0.1	732	-0.01%
2024/08/21	0	0.00	1	360.00	350.00	-1	742	-0.13%
2024/08/20	0	0.00	1	350.50	348.50	-1	773	-0.13%
2024/08/12	0	319.00	0	0.00	321.00	0	837	0.00%
2024/08/08	0	299.00	0	0.00	297.50	0	851	0.00%
2024/08/07	1.2	294.67	0	0.00	305.00	1.2	858	0.14%
2024/08/06	6	252.08	0	0.00	278.00	6	870	0.69%
2024/08/05	17.2	279.01	0.1	282.00	279.00	17.1	892	1.91%
2024/08/02	12.4	312.86	0	0.00	310.00	12.4	888	1.40%
2024/07/31	2.1	324.76	1	320.00	321.00	1.1	910	0.12%
2024/07/30	7	313.57	0	0.00	327.00	7	918	0.76%
2024/07/29	4	328.73	0	327.00	326.00	4	942	0.43%
2024/07/26	5.1	326.31	0	0.00	340.00	5.1	965	0.53%
2024/07/23	2	345.06	0	0.00	347.00	2	1,024	0.20%
2024/07/22	17.4	349.09	0.1	350.50	341.50	17.4	1,055	1.64%
2024/07/19	5.1	369.52	0	0.00	366.50	5.1	1,053	0.49%
2024/07/18	4.3	368.70	0	0.00	377.50	4.3	1,078	0.40%
2024/07/17	0.1	384.90	0	0.00	380.50	0.1	1,103	0.01%
2024/07/16	0.1	389.55	2	385.00	385.00	-2	1,142	-0.17%
2024/07/15	2	389.11	0	0.00	390.00	2	1,203	0.17%
2024/07/12	1	399.00	1	400.00	399.00	0	1,235	0.00%
2024/07/11	23.2	410.71	0.8	410.19	410.00	22.4	1,280	1.75%
2024/07/10	2	407.00	0.3	401.25	407.00	1.7	1,294	0.13%
2024/07/09	0.5	385.34	0	385.00	396.00	0.5	1,308	0.04%
2024/07/08	0.2	389.33	0	0.00	384.00	0.2	1,338	0.01%
2024/07/05	0	402.00	0	0.00	403.50	0	1,338	0.00%
2024/07/04	0.1	396.67	0.1	404.36	412.50	0	1,342	0.00%
2024/07/03	1.2	412.21	6	411.33	400.00	-4.8	1,341	-0.36%
2024/07/02	2.1	414.63	5.1	419.81	417.50	-3	1,332	-0.23%
2024/07/01	3	399.51	0	0.00	399.00	3	1,322	0.23%
2024/06/28	5.2	397.69	0	0.00	394.00	5.2	1,337	0.39%
2024/06/27	0.2	396.95	0	0.00	391.00	0.2	1,350	0.02%
2024/06/26	3	406.83	16.1	404.68	403.00	-13.1	1,394	-0.94%
2024/06/25	0.2	381.02	0	0.00	387.50	0.2	1,407	0.01%
2024/06/24	2.2	380.78	0	0.00	384.50	2.2	1,440	0.16%
2024/06/21	2.1	391.52	0	0.00	390.00	2.1	1,477	0.14%
2024/06/20	2	395.00	1	396.00	399.00	1	1,519	0.07%
2024/06/19	6.4	400.27	0	0.00	389.00	6.4	1,566	0.41%
2024/06/18	0.1	399.00	6	402.08	395.00	-5.9	1,581	-0.37%
2024/06/17	0	0.00	0.1	408.69	405.50	-0.1	1,597	-0.01%
2024/06/14	6.1	414.98	0	0.00	413.50	6.1	1,656	0.37%
2024/06/12	0.3	399.00	0	0.00	393.00	0.3	1,685	0.02%
2024/06/11	0.3	394.67	0.3	394.90	397.50	0.1	1,687	0.00%
2024/06/07	0.1	372.32	0	371.50	371.00	0.1	1,694	0.00%
2024/06/06	0	366.00	0	370.00	367.00	0	1,734	0.00%
2024/06/05	0.1	368.32	0.1	368.50	364.50	0	1,743	0.00%
2024/06/04	0	372.50	1	373.87	372.00	-1	1,775	-0.06%
2024/06/03	0.1	368.59	1.1	367.77	366.00	-1	1,793	-0.05%
2024/05/31	0.1	372.27	0	0.00	374.50	0.1	1,812	0.00%
2024/05/30	0.1	376.37	0	0.00	374.00	0.1	1,795	0.01%
2024/05/29	1.1	385.36	0	0.00	383.50	1.1	1,803	0.06%
2024/05/28	0	382.50	1	394.00	391.00	-1	1,804	-0.06%
2024/05/27	5	377.04	0	0.00	378.50	5	1,800	0.28%
2024/05/24	7.4	365.34	2	374.52	379.50	5.4	1,802	0.30%
2024/05/23	9.3	367.76	1	366.00	366.00	8.3	1,793	0.46%
2024/05/22	0.1	404.50	0	0.00	401.00	0.1	1,777	0.00%
2024/05/21	1	403.50	1	398.50	399.00	0	1,787	0.00%
2024/05/20	0	397.00	2	396.00	396.00	-2	1,801	-0.11%
2024/05/17	0	403.96	2	403.00	403.50	-2	1,825	-0.11%
2024/05/16	2	407.75	1	399.50	398.00	1	1,867	0.05%
2024/05/15	2	408.06	2	390.75	392.00	0	1,896	0.00%
2024/05/13	0	0.00	0	392.00	392.00	0	1,960	0.00%
2024/05/10	2.2	391.34	0	0.00	400.00	2.2	1,967	0.11%
2024/05/09	5.2	391.47	0	0.00	391.00	5.2	1,966	0.27%
2024/05/08	0	430.00	0	0.00	433.50	0	1,946	0.00%
2024/05/07	1	436.50	1	435.00	435.00	0	1,965	0.00%
2024/05/03	1.1	437.19	2	437.00	433.00	-0.9	1,989	-0.04%
2024/05/02	1.2	443.50	0.1	442.50	440.50	1.1	2,018	0.05%
2024/04/29	2	474.25	0	462.50	457.00	2	1,990	0.10%
2024/04/26	0	0.00	5.3	447.00	447.00	-5.3	1,922	-0.28%
2024/04/23	6.2	383.01	3	384.33	383.00	3.2	1,844	0.17%
2024/04/22	15	391.37	5	396.67	391.00	10	1,814	0.55%
2024/04/19	10.2	428.05	1.1	420.93	420.00	9.2	1,779	0.52%
2024/04/18	10	441.95	0.2	442.86	443.50	9.8	1,713	0.57%
2024/04/17	2.1	427.95	1.2	440.66	426.00	0.9	1,674	0.06%
2024/04/15	1	405.00	3	403.33	400.50	-2	1,596	-0.13%
2024/04/12	3	411.67	0.1	414.81	413.00	2.9	1,570	0.18%
2024/04/10	3.1	379.59	1	379.00	379.00	2.1	1,514	0.14%
2024/04/09	3	384.00	0	0.00	384.50	3	1,501	0.20%
2024/04/08	0	0.00	1	395.00	391.00	-1	1,489	-0.07%
2024/04/03	3.1	392.66	1	396.00	396.00	2.1	1,478	0.14%
2024/04/01	0	0.00	2	406.50	409.00	-2	1,442	-0.14%
2024/03/29	1	407.00	5.1	420.00	410.50	-4.1	1,426	-0.29%
2024/03/28	0.1	399.00	1.1	401.67	386.50	-1.1	1,375	-0.08%
2024/03/27	2	388.56	1	393.03	394.50	1	1,345	0.08%
2024/03/26	2.1	386.55	2.1	386.39	380.00	0	1,318	0.00%
2024/03/25	0.1	391.14	2.6	391.01	382.50	-2.5	1,274	-0.20%
2024/03/22	1	364.00	2.2	364.88	374.50	-1.2	1,228	-0.10%
2024/03/21	1	337.00	0	0.00	340.50	1	1,174	0.09%
2024/03/20	2.5	345.00	3	337.11	337.00	-0.5	1,152	-0.05%
2024/03/19	4	349.50	2	350.02	345.00	2	1,130	0.17%
2024/03/18	2.4	339.42	1.2	340.50	342.00	1.2	1,067	0.11%
2024/03/15	0	0.00	1	311.00	311.00	-1	1,014	-0.10%
2024/03/13	2	326.75	0	0.00	317.00	2	1,029	0.19%
2024/03/12	1	323.50	6	324.67	328.00	-5	1,006	-0.50%
2024/03/11	0	0.00	3	311.00	313.00	-3	979	-0.31%
2024/03/07	0	0.00	1	310.00	321.00	-1	928	-0.11%
2024/03/06	0	0.00	2	301.50	316.00	-2	904	-0.22%
2024/03/05	0	0.00	1	304.00	302.50	-1	875	-0.11%
2024/03/04	3	309.83	0	0.00	304.50	3	866	0.35%
2024/02/29	0.1	318.50	0	0.00	318.00	0.1	838	0.01%
2024/02/26	2	326.50	0	324.00	322.50	2	812	0.24%
2024/02/23	0	313.50	6	319.33	315.00	-6	784	-0.76%
2024/02/22	0	0.00	1	312.00	308.50	-1	751	-0.13%
2024/02/21	4	309.50	0	0.00	307.50	4	748	0.54%
2024/02/20	0.5	312.80	0	0.00	316.50	0.5	738	0.07%
2024/02/19	2.1	330.22	12	326.75	310.00	-9.9	711	-1.39%
2024/02/16	0	0.00	2.3	318.47	318.00	-2.3	664	-0.35%
2024/02/15	6	304.75	5.1	302.96	302.50	0.9	623	0.14%
2024/02/05	1.2	293.90	3.1	293.17	293.00	-1.9	573	-0.33%
2024/02/02	1	277.50	0	279.25	280.50	1	538	0.18%
2024/02/01	1	274.00	2.1	280.02	274.50	-1.1	523	-0.21%
2024/01/31	3	275.00	6	279.01	275.50	-3	502	-0.60%
2024/01/30	2	268.00	1	269.00	280.50	1	479	0.21%
2024/01/29	5.1	266.99	23.5	270.55	269.50	-18.4	453	-4.06%
2024/01/26	3.1	261.13	3	259.33	260.50	0	425	0.00%
2024/01/25	0	0.00	6	264.83	265.50	-6	393	-1.52%
2024/01/24	4.1	246.35	6	243.00	244.00	-2	340	-0.57%
2024/01/23	2	235.00	2	240.47	239.00	0	322	-0.01%
2024/01/22	0.1	221.00	0	0.00	222.00	0.1	292	0.02%
2024/01/19	3.2	219.90	0	0.00	218.50	3.2	289	1.10%
2024/01/18	0	0.00	3	220.00	220.00	-3	287	-1.04%
2024/01/17	0.1	220.31	1	222.00	222.00	-0.9	284	-0.33%
2024/01/16	0.1	220.50	0	0.00	223.00	0.1	279	0.04%
2024/01/15	1.1	220.18	2	215.00	222.00	-0.9	271	-0.34%
2024/01/12	11.4	209.13	0	0.00	208.50	11.4	261	4.37%
2024/01/11	4.1	212.98	0	0.00	214.00	4.1	260	1.58%
2024/01/10	11	208.95	0	0.00	209.00	11	262	4.18%
2024/01/08	10	211.00	0	0.00	210.00	10	262	3.80%
2024/01/04	0	0.00	0.1	208.00	204.00	-0.1	259	-0.04%
2023/12/27	0.1	220.50	0	0.00	219.00	0.1	263	0.04%
2023/12/25	0	213.00	0	0.00	211.50	0	253	0.00%
2023/12/13	0	0.00	0.1	221.00	221.50	-0.1	229	-0.03%
2023/12/12	0	0.00	0.1	219.50	222.50	-0.1	229	-0.04%
2023/12/11	2	220.50	0	0.00	222.00	2	228	0.88%
2023/12/08	4	218.00	3	219.17	217.00	1	208	0.48%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/11/27	0	199.75	0	0.00	196.50	0	169	0.01%
2023/11/21	0	0.00	0.1	205.50	204.50	-0.1	174	-0.05%
2023/11/20	2	207.50	2	209.50	207.50	0	172	0.00%
2023/11/17	1	199.50	1	202.00	198.50	0	161	0.00%
2023/11/16	0	0.00	1.1	194.32	193.00	-1.1	152	-0.72%
2023/11/13	0	183.96	1	184.00	185.50	-1	155	-0.63%
2023/10/31	0	185.45	0	0.00	179.50	0	166	0.01%
2023/10/26	1.1	181.59	0	0.00	182.50	1.1	178	0.61%
2023/10/24	1	182.00	0	0.00	182.00	1	180	0.55%
2023/10/11	0	0.00	3	195.00	194.00	-3	198	-1.51%
2023/09/27	0	202.00	0	0.00	204.00	0	221	0.00%
2023/09/07	1	203.50	1	205.00	203.00	0	372	0.00%
2023/08/24	0	192.50	0	0.00	191.50	0	473	0.00%
2023/08/22	0	192.50	0	0.00	190.50	0	479	0.00%
2023/08/21	0	193.00	0	0.00	192.00	0	479	0.00%
2023/08/18	0	192.25	0	0.00	192.00	0	481	0.00%
2023/08/16	0	194.73	0	0.00	194.50	0	496	0.00%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.00%
2023/08/08	0	202.00	0	0.00	203.00	0	504	0.00%
2023/08/04	0	209.00	0	0.00	207.50	0	496	0.01%
2023/08/02	0	214.00	0	0.00	211.50	0	494	0.00%
2023/08/01	0	219.50	0	0.00	219.00	0	491	0.00%
2023/07/31	1	225.43	1	220.50	221.50	0	496	0.01%
2023/07/18	6	227.17	0	0.00	224.00	6	502	1.20%
2023/07/14	4	237.25	1	235.00	238.00	3	490	0.61%
2023/07/12	10	228.25	0	228.00	228.00	10	479	2.08%
2023/07/10	5	230.00	0	0.00	234.00	5	477	1.05%
2023/07/06	6	235.08	0	0.00	235.50	6	472	1.27%
2023/07/04	0	0.00	1	246.50	247.00	-1	457	-0.22%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/28	1	228.00	2	229.50	225.50	-1	427	-0.23%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/15	1	220.50	10	222.00	220.50	-9	389	-2.31%
2023/06/14	1	221.50	1	224.00	225.00	0	380	0.00%
2023/06/13	0	206.50	1	213.00	214.00	-1	355	-0.28%
2023/06/12	2	199.00	0	0.00	202.00	2	341	0.59%
2023/06/09	7	201.36	2	203.00	202.00	5	337	1.49%
2023/06/08	18	207.17	0	0.00	206.00	18	321	5.60%
2023/06/07	0	0.00	1	227.50	228.00	-1	281	-0.35%
2023/06/06	0	0.00	27	212.39	215.50	-27	260	-10.36%
2023/05/26	0	0.00	2	209.50	210.00	-2	265	-0.75%
2023/05/25	2	217.50	1	217.00	216.50	1	263	0.38%
2023/05/23	0	0.00	1	214.50	218.00	-1	279	-0.36%
2023/05/22	1	215.50	1	214.00	215.00	0	300	0.00%
2023/05/19	2	208.25	0	0.00	208.00	2	298	0.67%
2023/05/18	0	0.00	1	196.50	199.00	-1	283	-0.35%
2023/05/05	0	0.00	30	197.53	198.00	-30	275	-10.88%
2023/05/04	0	0.00	1	194.00	193.00	-1	271	-0.37%
2023/05/03	1	195.50	7	193.14	194.00	-6	270	-2.22%
2023/04/27	0	0.00	3	182.67	183.50	-3	263	-1.15%
2023/04/26	0	0.00	0	186.00	182.00	0	261	0.00%
2023/04/25	0	0.00	8	190.31	186.50	-8	260	-3.07%
2023/04/24	0	0.00	4	183.00	182.00	-4	249	-1.60%
2023/04/21	0	0.00	2	187.50	182.50	-2	249	-0.80%
2023/04/17	0	0.00	2	190.00	190.00	-2	253	-0.79%
2023/04/14	1	187.50	0	0.00	186.50	1	252	0.40%
2023/04/13	6	192.75	1	188.50	187.50	5	249	2.00%
2023/04/12	24	193.04	2	193.75	193.50	22	246	8.93%
2023/03/28	1	190.50	30	188.23	187.50	-29	229	-12.65%
2023/03/24	0	0.00	4	194.00	196.50	-4	220	-1.81%
2023/03/22	0	0.00	2	185.50	185.00	-2	209	-0.96%
2023/03/17	32	183.23	5	183.30	184.50	27	201	13.41%
2023/03/13	3	172.00	0.1	171.00	175.00	2.9	191	1.52%
2023/03/10	1	175.50	0	0.00	177.00	1	190	0.52%
2023/03/07	0	0.00	4	180.63	182.50	-4	177	-2.25%
2023/03/06	1	178.50	0	0.00	177.50	1	173	0.58%
2023/03/03	0	0.00	4	179.88	176.00	-4	174	-2.29%
2023/03/02	0	0.00	2	178.75	178.00	-2	170	-1.17%
2023/03/01	0	0.00	1	177.50	177.00	-1	166	-0.60%
2023/02/24	4	173.25	1	178.00	170.50	3	162	1.85%
2023/02/23	1	176.50	1	178.50	176.00	0	158	0.00%
2023/02/22	10	179.25	21	176.52	176.00	-11	154	-7.11%
2023/02/21	0	0.00	2	174.50	176.50	-2	142	-1.40%
2023/02/20	1	177.50	6	176.42	176.00	-5	136	-3.65%
2023/02/17	7	159.00	15	164.07	167.50	-8	110	-7.21%
2023/02/16	0	0.00	1	152.50	152.50	-1	97	-1.03%
2023/02/06	0.1	151.00	0	151.00	150.00	0.1	101	0.06%
2023/02/03	0	0.00	1	155.50	154.50	-1	100	-0.99%
2023/02/02	0	0.00	2	154.00	154.50	-2	98	-2.04%
2023/01/12	0	0.00	2	140.25	140.00	-2	93	-2.15%
2023/01/09	1	140.50	0	0.00	140.50	1	94	1.06%
2023/01/06	1	139.50	2	141.50	139.50	-1	94	-1.06%
2022/12/30	0	0.00	2	130.75	130.50	-2	93	-2.15%
2022/12/28	1	128.50	0	0.00	128.00	1	93	1.07%
2022/12/27	0	0.00	1	131.50	131.00	-1	93	-1.07%
2022/12/20	1	132.00	0	0.00	131.00	1	94	1.05%
2022/12/02	2	143.75	0	0.00	143.50	2	91	2.19%
2022/12/01	0	0.00	1	141.00	141.50	-1	91	-1.10%
2022/11/30	0	0.00	1	136.50	138.50	-1	91	-1.10%
2022/11/24	1	137.50	1	138.00	138.00	0	90	0.00%
2022/11/15	0	0.00	1	134.50	134.00	-1	107	-0.93%
2022/11/14	0	0.00	1	131.00	130.50	-1	109	-0.91%
2022/11/10	0	128.50	0	0.00	127.00	0	105	0.02%
2022/11/02	0	0.00	1	122.00	122.00	-1	102	-0.98%
2022/10/19	0	0.00	1	119.00	119.00	-1	95	-1.05%
2022/10/11	0	0.00	12	123.04	124.00	-12	93	-12.90%
2022/10/07	1	129.00	0	0.00	128.50	1	93	1.07%
2022/09/28	1	127.50	0	0.00	125.50	1	99	1.00%
2022/09/27	0	0.00	4	130.63	131.50	-4	98	-4.04%
2022/09/16	1	138.50	0	0.00	139.00	1	107	0.93%
2022/09/13	1	140.50	0	0.00	141.00	1	108	0.92%
2022/09/05	1	148.50	0	0.00	148.50	1	115	0.87%
2022/08/24	0	0.00	2	152.00	152.00	-2	105	-1.89%
2022/08/23	1	153.50	0	0.00	152.50	1	103	0.96%
2022/08/22	5	164.00	3	161.00	157.50	2	101	1.97%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/09	0	0.00	1	138.00	139.00	-1	86	-1.16%
2022/08/04	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/08/03	0	0.00	1	139.00	138.50	-1	88	-1.13%
2022/07/28	1	143.50	0	0.00	142.00	1	92	1.08%
2022/07/19	1	141.50	0	0.00	144.00	1	99	1.01%
2022/07/15	4	139.50	0	0.00	139.00	4	96	4.15%
2022/07/13	2	134.00	0	0.00	135.00	2	94	2.11%
2022/07/08	2	137.75	0	0.00	136.50	2	95	2.10%
2022/07/04	1	132.00	9	130.94	132.00	-8	94	-8.48%
2022/06/30	2	143.75	0	0.00	138.50	2	91	2.20%
2022/06/28	1	150.50	0	0.00	149.50	1	89	1.12%
2022/06/23	1	147.50	0	0.00	148.00	1	89	1.12%
2022/06/22	3	150.83	0	0.00	149.50	3	88	3.38%
2022/06/20	6	155.42	0	0.00	149.50	6	87	6.84%
2022/06/17	1	161.50	3	164.33	163.00	-2	82	-2.41%
2022/06/16	2	169.50	0	0.00	168.50	2	81	2.45%
2022/06/15	1	172.00	0	0.00	173.00	1	81	1.22%
2022/06/14	1	169.50	2	169.00	171.00	-1	83	-1.19%
2022/06/13	1	183.50	0	0.00	183.00	1	84	1.18%
2022/06/10	1	186.50	0	0.00	186.50	1	84	1.18%
2022/06/09	1	188.00	5	188.50	188.50	-4	84	-4.72%
2022/06/08	1	189.00	4	189.00	189.00	-3	86	-3.48%
2022/05/30	1	190.00	0	0.00	190.00	1	98	1.01%
2022/05/26	1	186.00	0	0.00	185.50	1	102	0.98%
2022/05/20	2	188.00	2	188.25	187.00	0	124	0.00%
2022/05/19	1	184.50	0	0.00	186.00	1	128	0.78%
2022/05/16	1	179.00	0	0.00	179.50	1	137	0.73%
2022/05/13	1	177.50	0	0.00	178.50	1	142	0.70%
2022/05/12	5	177.60	0	0.00	173.00	5	152	3.27%
2022/05/05	1	184.00	0	0.00	184.50	1	195	0.51%
2022/05/04	1	182.00	0	0.00	183.50	1	199	0.50%
2022/05/03	1	181.00	0	0.00	182.00	1	203	0.49%
2022/04/29	0	0.00	1	184.00	184.00	-1	209	-0.48%
2022/04/28	2	182.25	0	0.00	184.00	2	213	0.93%
2022/04/27	1	180.00	0	0.00	182.00	1	216	0.46%
2022/04/22	1	196.50	0	0.00	195.00	1	231	0.43%
2022/04/12	1	199.50	0	0.00	200.00	1	344	0.29%
2022/03/31	0	0.00	1	218.50	217.00	-1	446	-0.22%
2022/03/30	1	218.50	0	0.00	219.50	1	448	0.22%
2022/03/22	0	218.00	0	0.00	215.50	0	461	0.00%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/15	0	0.00	1	208.50	208.00	-1	462	-0.22%
2022/03/10	1	214.50	0	0.00	214.50	1	461	0.22%
2022/03/08	1	213.00	0	0.00	208.50	1	458	0.22%
2022/03/02	1	218.50	0	0.00	220.00	1	469	0.21%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/24	6	222.17	1	222.00	221.50	5	467	1.07%
2022/02/23	3	229.50	25	229.50	229.50	-22	466	-4.72%
2022/02/18	3	228.00	5	228.00	229.50	-2	462	-0.43%
2022/02/14	1	228.00	0	0.00	226.00	1	455	0.22%
2022/02/11	1	230.50	1	234.50	234.00	0	444	0.00%
2022/02/10	14	232.29	1	233.50	233.50	13	438	2.96%
2022/01/24	1	233.50	0	0.00	240.00	1	405	0.25%
2022/01/21	1	240.00	0	0.00	237.00	1	402	0.25%
2022/01/19	0.1	248.00	0	0.00	247.50	0.1	399	0.02%
2022/01/17	2	239.25	0	0.00	244.00	2	391	0.51%
2022/01/14	2	238.50	0	0.00	237.00	2	380	0.53%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/12	1	249.50	0	0.00	250.50	1	369	0.27%
2022/01/11	1	250.00	0	0.00	249.00	1	362	0.28%
2022/01/10	4	257.00	0	0.00	255.50	4	353	1.13%
2022/01/07	7	263.50	10	263.75	257.00	-3	346	-0.87%
2022/01/06	6	285.33	2	283.25	285.00	4	303	1.32%
2022/01/05	0	0.00	2	279.75	281.00	-2	286	-0.70%
2022/01/04	2	279.50	0	0.00	281.00	2	275	0.73%
2022/01/03	0	0.00	4	278.13	278.00	-4	256	-1.56%
2021/12/30	1	279.50	9	270.11	279.00	-8	237	-3.37%
2021/12/29	3	256.83	2	256.50	256.50	1	200	0.50%
2021/12/27	1	255.00	5	250.60	254.50	-4	189	-2.11%
2021/12/24	0	0.00	1	243.50	241.50	-1	178	-0.56%
2021/12/23	2	239.00	0	0.00	240.50	2	176	1.13%
2021/12/22	0	0.00	1	239.50	240.50	-1	177	-0.56%
2021/12/17	0	0.00	2	234.00	236.00	-2	172	-1.16%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/07	0	0.00	5	234.00	231.50	-5	174	-2.86%
2021/11/25	0	0.00	1	237.00	236.00	-1	192	-0.52%
2021/11/24	1	236.00	0	0.00	237.50	1	193	0.52%
2021/11/22	1	245.00	2	245.50	245.50	-1	198	-0.50%
2021/11/19	0	0.00	1	232.00	231.00	-1	200	-0.50%
2021/11/17	1	233.00	0	0.00	232.50	1	212	0.47%
2021/11/16	1	233.00	0	0.00	232.00	1	213	0.47%
2021/11/15	2	234.75	0	0.00	234.00	2	218	0.91%
2021/11/12	1	233.50	0	0.00	235.50	1	224	0.44%
2021/11/11	1	236.50	0	0.00	236.00	1	230	0.43%
2021/11/10	1	237.50	0	0.00	238.00	1	241	0.41%
2021/11/09	1	239.50	0	0.00	238.50	1	261	0.38%
2021/11/02	0	0.00	1	238.50	237.00	-1	328	-0.30%
2021/10/26	2	229.50	0	0.00	228.50	2	404	0.49%
2021/10/25	1	228.50	0	0.00	227.00	1	404	0.25%
2021/10/04	1	218.50	0	0.00	218.00	1	422	0.24%
2021/10/01	1	222.50	0	0.00	219.50	1	426	0.23%
2021/09/29	1	229.50	0	0.00	228.50	1	427	0.23%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/17	1	232.50	0	0.00	235.00	1	426	0.23%
2021/09/16	3	230.67	0	0.00	232.50	3	426	0.70%
2021/09/10	1	241.00	1	239.50	239.00	0	426	0.00%
2021/09/08	0	0.00	3	234.00	234.00	-3	431	-0.69%
2021/09/06	1	250.50	0	0.00	244.00	1	424	0.24%
2021/09/03	1	250.50	0	0.00	251.00	1	418	0.24%
2021/09/02	1	253.50	10	254.00	250.00	-9	418	-2.15%
2021/09/01	2	253.75	0	0.00	255.00	2	411	0.49%
2021/08/26	0	0.00	1	266.00	263.50	-1	395	-0.25%
2021/08/25	1	267.02	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	10	273.00	276.00	-10	382	-2.62%
2021/08/20	1	253.00	1	257.50	253.00	0	373	0.00%
2021/08/19	0	0.00	1	265.00	253.00	-1	371	-0.27%
2021/08/17	1	259.50	0	0.00	259.00	1	361	0.28%
2021/08/16	13	274.73	0	0.00	268.50	13	354	3.67%
2021/08/13	10	285.60	2	285.25	279.50	8	344	2.32%
2021/08/12	11	288.23	27	289.07	290.50	-16	325	-4.92%
2021/08/11	0	0.00	2	277.25	278.00	-2	299	-0.67%
2021/08/10	11	284.05	7	280.86	277.00	4	294	1.36%
2021/08/09	5.1	289.95	10	287.15	286.00	-4.9	288	-1.71%
2021/08/06	16	286.97	0	0.00	286.00	16	282	5.67%
2021/08/05	0	0.00	4	288.38	286.00	-4	267	-1.50%
2021/08/04	0	0.00	1.1	288.59	281.50	-1.1	256	-0.44%
2021/08/02	1	277.00	3	274.33	276.50	-2	233	-0.86%
2021/07/30	1	259.50	1	260.50	260.00	0	212	0.00%
2021/07/28	0	0.00	1	247.50	249.00	-1	215	-0.46%
2021/07/16	0	0.00	1	264.00	265.00	-1	229	-0.44%
2021/07/14	2	264.50	0	0.00	266.50	2	231	0.86%
2021/07/12	0	0.00	1	272.00	267.00	-1	230	-0.43%
2021/07/09	0	0.00	2	265.50	266.00	-2	226	-0.88%
2021/07/08	1	262.00	1	267.00	262.00	0	232	0.00%
2021/07/07	0	0.00	1	265.00	261.50	-1	233	-0.43%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/06/03	0	241.00	0	0.00	239.50	0	294	0.01%
2021/06/01	0	0.00	2	243.00	243.50	-2	297	-0.67%
2021/05/28	2	235.00	0	0.00	235.00	2	300	0.67%
2021/05/26	0	0.00	1	235.50	239.00	-1	318	-0.31%
2021/05/20	1	226.00	0	0.00	221.00	1	329	0.30%
2021/05/19	1	226.50	0	0.00	227.00	1	340	0.29%
2021/05/18	0	0.00	1	226.00	226.50	-1	350	-0.28%
2021/05/17	2	216.75	2	213.00	210.50	0	355	0.00%
2021/05/14	1	234.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	1	232.50	232.50	-1	365	-0.27%
2021/05/12	5	229.60	10	233.50	225.50	-5	367	-1.36%
2021/05/11	1	245.00	0	0.00	244.00	1	357	0.28%
2021/05/07	2	262.50	0	0.00	265.00	2	354	0.56%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/03	0	0.00	1	280.50	275.00	-1	357	-0.28%
2021/04/29	0	0.00	1	281.50	281.50	-1	364	-0.27%
2021/04/23	0	0.00	1	278.00	277.50	-1	391	-0.26%
2021/04/22	2	276.25	0	0.00	275.50	2	394	0.51%
2021/04/20	0	0.00	6	285.58	283.50	-6	391	-1.53%
2021/04/19	0	0.00	8	284.00	282.50	-8	396	-2.02%
2021/04/16	2	282.50	1	283.50	284.00	1	397	0.25%
2021/04/15	2	280.50	0	0.00	281.00	2	402	0.50%
2021/04/14	4	280.75	4	280.88	280.50	0	403	0.00%
2021/04/13	4	292.13	0	0.00	286.00	4	402	0.99%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/04/09	1	295.00	0	0.00	297.50	1	400	0.25%
2021/04/08	2	298.00	9	298.50	297.00	-7	395	-1.77%
2021/03/30	0	0.00	1	287.00	287.50	-1	370	-0.27%
2021/03/26	2	286.50	0	0.00	288.00	2	370	0.54%
2021/03/24	1	285.50	6	285.50	286.00	-5	371	-1.35%
2021/03/23	8	289.19	2	288.50	288.00	6	369	1.63%
2021/03/12	1.1	276.22	0	0.00	276.00	1.1	409	0.26%
2021/03/11	1	274.50	0	0.00	277.50	1	418	0.24%
2021/03/09	1	274.00	0	0.00	273.50	1	427	0.23%
2021/03/08	0	0.00	2	280.50	276.00	-2	431	-0.46%
2021/03/05	1	279.50	0	0.00	279.00	1	440	0.23%
2021/03/04	1	281.50	8	280.50	283.00	-7	453	-1.54%
2021/03/03	2	283.00	0	0.00	283.50	2	452	0.44%
2021/02/26	0	0.00	7	292.29	289.50	-7	452	-1.55%
2021/02/25	2	290.50	0	0.00	291.50	2	447	0.45%
2021/02/24	0	0.00	10	287.50	288.00	-10	451	-2.21%
2021/02/23	4	288.63	3	288.50	288.00	1	464	0.22%
2021/02/22	11	292.86	10	291.50	290.00	1	464	0.22%
2021/02/19	12	290.92	7	290.86	290.50	5	469	1.06%
2021/02/18	2	283.00	1	284.00	285.00	1	472	0.21%
2021/02/17	2	276.25	0	0.00	277.00	2	465	0.43%
2021/02/04	1	273.00	2	275.75	273.50	-1	454	-0.22%
2021/02/03	1	264.00	0	0.00	262.50	1	442	0.23%
2021/02/02	1	264.00	0	0.00	264.00	1	443	0.23%
2021/02/01	0	0.00	2	262.75	265.00	-2	446	-0.45%
2021/01/29	0	0.00	1	266.00	261.00	-1	444	-0.22%
2021/01/28	1	262.50	0	0.00	263.50	1	445	0.22%
2021/01/27	3	270.33	0	0.00	269.00	3	446	0.67%
2021/01/26	2	271.00	0	0.00	271.00	2	445	0.45%
2021/01/25	3	265.50	0	0.00	267.00	3	442	0.68%
2021/01/22	1	271.50	0	273.00	270.00	1	444	0.22%
2021/01/21	1	270.50	1	277.50	270.50	0	439	0.00%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	3	286.50	284.50	-3	425	-0.70%
2021/01/18	0	0.00	9	275.00	276.50	-9	424	-2.12%
2021/01/15	1	283.50	0	0.00	283.00	1	419	0.24%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/12	7	287.36	0	0.00	283.50	7	443	1.58%
2021/01/11	4	288.50	0	0.00	289.00	4	437	0.91%
2021/01/08	1	289.00	1	290.00	288.50	0	440	0.00%
2021/01/07	2	293.00	0	0.00	292.50	2	435	0.46%
2021/01/06	2	295.50	0	0.00	292.50	2	437	0.46%
2021/01/05	1	297.50	1	295.50	297.50	0	444	0.00%
2021/01/04	1	297.00	6	297.00	297.00	-5	443	-1.13%
2020/12/31	7	294.93	5	296.40	294.50	2	435	0.46%
2020/12/30	9	290.94	0	0.00	291.00	9	432	2.08%
2020/12/29	2	292.00	0	0.00	291.50	2	437	0.46%
2020/12/25	1	287.00	11	286.64	288.00	-10	429	-2.33%
2020/12/23	0	0.00	2	283.25	284.00	-2	430	-0.46%
2020/12/18	16	289.41	2	290.50	289.50	14	440	3.18%
2020/12/17	1	286.50	0	0.00	288.00	1	446	0.22%
2020/12/16	2	289.00	2	287.75	288.00	0	449	0.00%
2020/12/15	3	288.50	0.2	290.00	286.50	2.8	447	0.63%
2020/12/14	4	295.75	5	294.50	294.50	-1	443	-0.23%
2020/12/11	5	300.20	0	0.00	299.00	5	455	1.10%
2020/12/10	2	300.00	1	302.00	298.00	1	473	0.21%
2020/12/09	3	304.50	4	300.25	304.00	-1	487	-0.21%
2020/12/08	2	294.50	2	294.50	294.00	0	474	0.00%
2020/12/07	4	294.25	1	296.00	293.00	3	475	0.63%
2020/12/04	2	299.75	2	303.50	298.00	0	466	0.00%
2020/12/03	4	300.50	0	0.00	300.00	4	462	0.87%
2020/12/02	4	303.00	1	304.46	303.50	3	462	0.64%
2020/12/01	4	304.75	5	306.60	306.50	-1	464	-0.22%
2020/11/30	4	303.50	8	302.81	303.50	-4	462	-0.86%
2020/11/25	1	302.00	1	304.00	298.00	0	451	0.00%
2020/11/24	4	300.38	3	300.00	300.50	1	450	0.22%
2020/11/20	5	301.50	5	302.40	301.00	0	440	0.00%
2020/11/19	1	297.00	6	296.00	297.50	-5	430	-1.16%
2020/11/18	1	298.00	3	300.17	295.50	-2	433	-0.46%
2020/11/17	13	294.85	6	296.33	296.00	7	429	1.63%
2020/11/10	2	284.00	2	285.25	284.00	0	481	0.00%
2020/11/09	2	283.25	3	283.83	283.00	-1	497	-0.20%
2020/11/06	2	283.25	0	0.00	283.00	2	495	0.40%
2020/11/05	1	284.00	5	286.00	282.50	-4	499	-0.80%
2020/11/04	4	281.63	1	282.00	282.00	3	500	0.60%
2020/11/03	7	284.50	2	286.00	283.50	5	503	0.99%
2020/11/02	2	280.25	0	0.00	280.50	2	520	0.38%
2020/10/30	0	0.00	1	292.00	283.00	-1	540	-0.19%
2020/10/29	0	0.00	2	289.75	290.00	-2	555	-0.36%
2020/10/28	2	294.00	0	0.00	290.00	2	594	0.34%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	1	297.00	1	295.50	296.00	0	598	0.00%
2020/10/22	4	297.88	4	299.88	300.00	0	618	0.00%
2020/10/21	4	301.00	18	299.69	302.00	-14	628	-2.22%
2020/10/20	1	296.00	1	297.50	293.00	0	630	0.00%
2020/10/19	3	291.50	1	292.50	292.50	2	631	0.32%
2020/10/14	4	297.50	2	300.00	297.50	2	649	0.31%
2020/10/13	0	0.00	1	292.50	298.00	-1	653	-0.15%
2020/10/08	1	290.00	1	292.00	289.50	0	678	0.00%
2020/10/06	2	287.75	2	292.25	287.50	0	694	0.00%
2020/10/05	1	283.50	2	285.25	285.00	-1	707	-0.14%
2020/09/30	1	284.50	1	285.00	285.00	0	732	0.00%
2020/09/28	2	284.00	2	284.00	283.00	0	776	0.00%
2020/09/25	3	288.31	8	279.88	282.00	-5	803	-0.62%
2020/09/24	7	289.07	6	295.00	288.00	1	809	0.12%
2020/09/23	7	303.07	0	0.00	300.00	7	825	0.85%
2020/09/22	1	303.00	1	304.00	304.50	0	837	0.00%
2020/09/21	1	309.50	8	310.00	309.50	-7	836	-0.84%
2020/09/18	1	310.00	0	0.00	308.50	1	851	0.12%
2020/09/17	1	309.50	1	311.50	311.00	0	885	0.00%
2020/09/16	4	311.63	12	313.63	310.50	-8	895	-0.89%
2020/09/15	10	309.05	5	307.50	309.00	5	888	0.56%
2020/09/14	5	301.30	11	296.18	300.50	-6	872	-0.69%
2020/09/11	1	289.00	1	288.00	286.50	0	856	0.00%
2020/09/08	6	287.00	1	287.00	287.00	5	874	0.57%
2020/09/07	1	285.00	0	0.00	286.50	1	888	0.11%
2020/09/04	0	0.00	6	280.00	283.50	-6	896	-0.67%
2020/09/03	7	286.07	2	289.25	286.00	5	893	0.56%
2020/09/02	0	0.00	3	280.33	281.00	-3	901	-0.33%
2020/09/01	1	278.50	0	0.00	279.00	1	911	0.11%
2020/08/28	4	281.25	2	280.75	279.50	2	965	0.21%
2020/08/26	3	276.67	3	276.50	276.00	0	995	0.00%
2020/08/25	2	271.75	2	273.00	273.00	0	1,011	0.00%
2020/08/24	3	268.83	2	267.50	268.00	1	1,017	0.10%
2020/08/21	3	271.33	0	0.00	272.00	3	1,022	0.29%
2020/08/20	30	267.23	5	264.60	265.00	25	1,026	2.44%
2020/08/19	0	0.00	1	286.00	284.50	-1	1,014	-0.10%
2020/08/17	3	291.17	1	292.00	292.00	2	1,033	0.19%
2020/08/14	5	294.70	4	295.25	295.50	1	1,071	0.09%
2020/08/13	4	302.50	5	306.40	305.50	-1	1,092	-0.09%
2020/08/10	1	299.50	1	301.00	299.50	0	1,109	0.00%
2020/08/06	3	303.17	4	304.75	305.00	-1	1,142	-0.09%
2020/08/05	1	291.00	10	290.65	301.00	-9	1,149	-0.78%
2020/08/04	9	299.56	3	300.00	297.50	6	1,174	0.51%
2020/08/03	5	295.90	4	287.38	298.00	1	1,198	0.08%
2020/07/31	2	275.00	1	276.00	276.50	1	1,177	0.08%
2020/07/30	2	277.25	2	276.75	277.50	0	1,188	0.00%
2020/07/29	2	276.50	4	276.38	277.50	-2	1,212	-0.16%
2020/07/28	4	271.38	7	278.07	269.50	-3	1,220	-0.25%
2020/07/27	9	271.89	5	266.51	266.50	4	1,229	0.32%
2020/07/24	4	283.75	27	285.30	278.00	-23	1,222	-1.88%
2020/07/23	4	293.25	2	292.50	293.50	2	1,227	0.16%
2020/07/22	4	292.00	2	293.50	291.50	2	1,238	0.16%
2020/07/21	2	293.25	2	289.50	291.00	0	1,240	0.00%
2020/07/17	1	287.00	8	288.88	288.00	-7	1,273	-0.55%
2020/07/16	2	288.25	1	297.50	287.50	1	1,311	0.08%
2020/07/15	4	301.75	5	299.50	296.50	-1	1,317	-0.08%
2020/07/14	9	301.89	3	302.00	302.00	6	1,354	0.44%
2020/07/13	1	310.00	1	307.50	307.50	0	1,434	0.00%
2020/07/10	6	307.33	1	305.50	306.00	5	1,489	0.34%
2020/07/09	2	316.00	3	319.67	315.00	-1	1,501	-0.07%
2020/07/08	4	314.88	7	312.71	313.50	-3	1,506	-0.20%
2020/07/07	22	316.57	10	312.70	312.50	12	1,505	0.80%
2020/07/06	6	303.33	6	305.42	304.00	0	1,512	0.00%
2020/07/03	6	311.58	6	310.25	310.00	0	1,560	0.00%
2020/07/02	5	313.90	2	310.75	311.00	3	1,583	0.19%
2020/07/01	14	318.00	3	315.00	316.50	11	1,584	0.69%
2020/06/30	4	311.38	3	311.83	311.50	1	1,585	0.06%
2020/06/29	3	311.67	1	310.00	310.00	2	1,617	0.12%
2020/06/24	3	322.67	2	323.00	321.00	1	1,627	0.06%
2020/06/23	3	309.33	4	313.25	317.00	-1	1,653	-0.06%
2020/06/22	13	310.50	10	311.45	309.00	3	1,673	0.18%
2020/06/19	4	317.50	7	317.43	313.50	-3	1,690	-0.18%
2020/06/18	12	317.63	1	317.00	317.50	11	1,697	0.65%
2020/06/17	2	316.50	9	317.39	315.50	-7	1,704	-0.41%
2020/06/16	4	316.87	3	316.67	316.50	1	1,730	0.06%
2020/06/15	13	316.15	7	315.57	310.50	6	1,757	0.34%
2020/06/12	5	316.10	6	316.67	322.00	-1	1,795	-0.06%
2020/06/11	2	327.50	7	326.29	324.00	-5	1,820	-0.27%
2020/06/10	1	332.00	6	333.75	334.00	-5	1,836	-0.27%
2020/06/09	3	337.50	6	335.74	331.50	-3	1,853	-0.16%
2020/06/08	2	335.25	1	335.00	340.00	1	1,859	0.05%
2020/06/05	1	332.00	6	335.50	332.00	-5	1,852	-0.27%
2020/06/04	12	327.71	22	328.86	328.50	-10	1,843	-0.54%
2020/06/03	9	336.44	6	335.33	337.50	3	1,813	0.17%
2020/06/02	8	338.56	6	337.83	335.50	2	1,801	0.11%
2020/06/01	10	339.75	3	338.17	340.50	7	1,787	0.39%
2020/05/29	1	327.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	7	334.07	10	328.30	326.50	-3	1,790	-0.17%
2020/05/27	3.6	332.49	4	333.25	331.50	-0.5	1,790	-0.03%
2020/05/26	5.2	343.50	1	343.50	337.00	4.2	1,791	0.23%
2020/05/25	10.5	332.21	8	333.94	338.50	2.5	1,787	0.14%
2020/05/22	2.7	338.06	1	339.00	332.50	1.7	1,789	0.09%
2020/05/21	16.3	352.96	17	352.29	349.00	-0.7	1,779	-0.04%
2020/05/20	15	340.17	21.8	337.66	347.00	-6.8	1,739	-0.39%
2020/05/19	11	325.23	2	326.50	329.00	9	1,701	0.53%
2020/05/18	9	328.95	5	324.10	320.50	4	1,697	0.24%
2020/05/15	4	334.00	19	331.61	330.50	-15	1,703	-0.88%
2020/05/14	7	334.00	8	337.81	330.00	-1	1,698	-0.06%
2020/05/13	5	347.20	5	349.10	348.00	0	1,681	0.00%
2020/05/12	5	357.10	3	355.67	353.00	2	1,667	0.12%
2020/05/11	16	361.53	10	363.75	362.50	6	1,653	0.36%
2020/05/08	9	344.17	8	346.01	350.00	1	1,619	0.06%
2020/05/07	5	332.00	14	336.68	335.50	-9	1,586	-0.57%
2020/05/06	8	330.63	11	330.59	326.00	-3	1,592	-0.19%
2020/05/05	20	337.28	17	335.74	329.00	3	1,621	0.19%
2020/05/04	8	328.94	19	328.92	331.00	-11	1,640	-0.67%
2020/04/30	12	337.96	6	337.92	337.50	6	1,635	0.37%
2020/04/29	4	329.13	5	330.10	330.50	-1	1,618	-0.06%
2020/04/28	9	332.33	12.5	334.16	328.00	-3.5	1,616	-0.22%
2020/04/27	5	323.50	2	325.00	326.50	3	1,615	0.19%
2020/04/24	1.2	324.25	7	321.79	320.00	-5.8	1,606	-0.36%
2020/04/23	5.3	330.84	5	326.80	323.00	0.3	1,615	0.02%
2020/04/22	9	322.83	1	323.50	328.00	8	1,624	0.49%
2020/04/21	15	337.57	21	338.95	325.00	-6	1,604	-0.37%
2020/04/20	12	333.96	20	333.65	334.50	-8	1,565	-0.51%
2020/04/17	27	331.65	20	335.50	327.00	7	1,547	0.45%
2020/04/16	18	325.31	22	320.98	325.00	-4	1,510	-0.26%
2020/04/15	28	308.68	21	303.83	307.50	7	1,440	0.49%
2020/04/14	26	287.17	16	286.16	293.50	10	1,392	0.72%
2020/04/13	9	283.94	2	281.00	280.00	7	1,391	0.50%
2020/04/10	8	289.00	0	0.00	291.00	8	1,390	0.58%
2020/04/09	11	298.68	8	299.88	294.00	3	1,458	0.21%
2020/04/08	19	299.63	14	302.32	298.50	5	1,487	0.34%
2020/04/07	2	271.00	8	277.19	284.50	-6	1,422	-0.42%
2020/04/06	5	252.90	5	254.90	259.00	0	1,412	0.00%
2020/04/01	5	256.30	5	257.50	256.00	0	1,428	0.00%
2020/03/31	15	257.17	13	257.27	253.50	2	1,436	0.14%
2020/03/30	5	248.80	2	249.00	251.00	3	1,418	0.21%
2020/03/27	6	250.33	9	251.89	261.00	-3	1,400	-0.21%
2020/03/26	6	238.58	2	237.00	237.00	4	1,343	0.30%
2020/03/25	1	245.00	6	239.58	231.50	-5	1,311	-0.38%
2020/03/24	4	228.00	7	230.21	229.00	-3	1,290	-0.23%
2020/03/23	3	216.50	0	0.00	215.00	3	1,281	0.23%
2020/03/20	4	218.25	3	216.00	220.00	1	1,276	0.08%
2020/03/19	2	206.25	10	202.35	201.50	-8	1,282	-0.62%
2020/03/18	20	236.33	5	235.40	223.50	15	1,252	1.20%
2020/03/17	9	255.94	6	251.83	248.00	3	1,204	0.25%
2020/03/16	9	291.11	7	277.57	274.50	2	1,168	0.17%
2020/03/13	7	289.93	6	292.25	305.00	1	1,138	0.09%
2020/03/12	2	318.25	2	323.00	318.50	0	1,119	0.00%
2020/03/11	3	366.17	3	354.33	352.00	0	1,105	0.00%
2020/03/10	2	361.00	1	362.50	366.00	1	1,108	0.09%
2020/03/09	3	364.33	17	365.32	366.00	-14	1,099	-1.27%
2020/03/06	13	379.00	2	375.00	374.50	11	1,091	1.01%
2020/03/05	0	0.00	1	383.50	384.00	-1	1,090	-0.09%
2020/03/04	4	380.50	4	387.75	380.50	0	1,086	0.00%
2020/03/02	4	363.13	14	357.82	363.50	-10	1,064	-0.94%
2020/02/27	10	371.15	3	364.17	364.00	7	1,052	0.66%
2020/02/26	2	378.25	3	381.83	378.50	-1	1,039	-0.10%
2020/02/25	11	379.18	10	378.65	387.00	1	1,032	0.10%
2020/02/24	9	373.00	1	379.50	375.50	8	1,021	0.78%
2020/02/21	2	386.25	2	383.25	383.50	0	1,017	0.00%
2020/02/20	1	386.50	0	0.00	388.00	1	1,018	0.10%
2020/02/18	6	392.50	13	384.58	386.00	-7	1,007	-0.69%
2020/02/17	12	404.13	10	404.95	395.00	2	990	0.20%
2020/02/14	14	410.71	7	413.71	410.50	7	973	0.72%
2020/02/13	2	415.25	10	413.10	409.50	-8	968	-0.83%
2020/02/12	10	419.35	12	419.92	413.00	-2	966	-0.21%
2020/02/11	12	414.92	5	418.40	417.00	7	960	0.73%
2020/02/10	4	413.00	21	409.67	408.00	-17	952	-1.78%
2020/02/07	8	424.00	3	423.83	414.00	5	955	0.52%
2020/02/06	10	431.75	6	433.83	428.00	4	930	0.43%
2020/02/05	12.1	430.69	10	423.55	437.00	2.1	894	0.23%
2020/02/04	4	390.38	8	390.44	398.50	-4	867	-0.46%
2020/02/03	2	373.50	3	374.50	388.00	-1	874	-0.11%
2020/01/31	7	384.07	2	379.25	386.50	5	869	0.58%
2020/01/30	12	393.96	21	385.81	380.00	-9	864	-1.04%
2020/01/20	2	416.00	0	0.00	414.50	2	841	0.24%
2020/01/17	14	420.04	1	416.00	416.00	13	841	1.55%
2020/01/16	2	418.50	17	413.74	420.00	-15	828	-1.81%
2020/01/15	1	408.00	3	409.00	408.00	-2	804	-0.25%
2020/01/14	13	408.54	3	409.33	403.50	10	796	1.26%
2020/01/13	0	0.00	2	408.00	408.00	-2	789	-0.25%
2020/01/09	4	397.63	11	400.41	404.00	-7	772	-0.91%
2020/01/08	2	392.00	5	391.80	392.00	-3	760	-0.39%
2020/01/07	8	400.00	16	393.06	392.00	-8	760	-1.05%
2020/01/06	4	406.50	4	404.38	401.00	0	737	0.00%
2020/01/03	21	408.07	9	402.06	403.00	12	711	1.69%
2020/01/02	14.1	383.83	21	382.46	396.50	-6.9	637	-1.08%
2019/12/31	1	359.50	2	358.00	360.50	-1	582	-0.17%
2019/12/30	12	361.46	5	360.50	359.50	7	615	1.14%
2019/12/27	19	355.03	12	351.38	355.00	7	599	1.17%
2019/12/26	7	334.57	7	338.00	343.00	0	568	0.00%
2019/12/25	9	329.33	7	330.29	334.00	2	555	0.36%
2019/12/24	10	328.15	15	324.77	324.00	-5	545	-0.91%
2019/12/23	5	321.50	1	321.50	320.00	4	534	0.75%
2019/12/20	1	317.50	0	0.00	319.00	1	532	0.19%
2019/12/19	4	321.50	9	321.50	320.50	-5	533	-0.94%
2019/12/18	5	325.00	6	327.42	318.50	-1	528	-0.19%
2019/12/17	8	323.06	0	0.00	325.00	8	523	1.53%
2019/12/16	4	325.38	11	314.32	326.50	-7	517	-1.35%
2019/12/13	6	302.33	0	0.00	300.00	6	484	1.24%
2019/12/12	5	299.70	0	0.00	298.00	5	483	1.03%
2019/12/10	1	294.50	0	0.00	295.00	1	485	0.21%
2019/12/06	1	293.00	2	292.00	295.00	-1	486	-0.21%
2019/12/05	1	276.00	2	280.00	287.00	-1	478	-0.21%
2019/12/04	0	0.00	7	281.57	282.50	-7	473	-1.48%
2019/12/03	2	286.50	0	0.00	284.00	2	475	0.42%
2019/11/28	5	298.00	1	298.00	293.50	4	498	0.80%
2019/11/27	1	296.50	1	298.00	298.00	0	505	0.00%
2019/11/19	3	287.67	0	0.00	286.50	3	552	0.54%
2019/11/18	0	0.00	1	290.00	293.00	-1	554	-0.18%
2019/11/11	1	294.50	1	294.00	294.00	0	574	0.00%
2019/11/07	0	301.00	0	0.00	299.50	0	576	0.00%
2019/11/06	2	296.00	3	297.00	296.00	-1	576	-0.17%
2019/11/01	2	312.25	0	0.00	311.50	2	589	0.34%
2019/10/31	1	292.00	3	300.17	303.50	-2	578	-0.35%
2019/10/30	1	291.50	0	0.00	293.50	1	564	0.18%
2019/10/29	2	302.25	1	298.50	298.00	1	565	0.18%
2019/10/25	1	308.00	1	306.00	304.50	0	586	0.00%
2019/10/23	1	300.00	0	0.00	299.00	1	617	0.16%
2019/10/17	0	0.00	1	303.00	302.50	-1	686	-0.15%
2019/10/16	1	309.00	0	0.00	307.00	1	685	0.15%
2019/10/15	1	305.50	1	307.00	309.00	0	677	0.00%
2019/10/09	1	293.50	1	292.50	293.50	0	682	0.00%
2019/10/08	4	295.00	3	295.00	294.00	1	682	0.15%
2019/10/04	2	296.00	3	305.00	293.00	-1	678	-0.15%
2019/10/03	0	0.00	1	316.50	317.50	-1	642	-0.16%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	314.50	1	323.50	314.50	0	660	0.00%
2019/09/27	5	324.30	3	325.67	322.50	2	661	0.30%
2019/09/26	3	331.67	1	334.00	330.00	2	656	0.30%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/24	2	331.50	0	0.00	331.00	2	666	0.30%
2019/09/23	1	335.50	11	335.73	336.50	-10	666	-1.50%
2019/09/20	1	335.00	2	335.50	335.00	-1	667	-0.15%
2019/09/19	4	331.75	0	0.00	331.00	4	686	0.58%
2019/09/18	3	334.67	0	0.00	334.50	3	697	0.43%
2019/09/17	5	340.50	1	342.50	339.00	4	704	0.57%
2019/09/16	1	339.50	1	337.00	340.00	0	718	0.00%
2019/09/12	0	0.00	6	329.50	330.50	-6	719	-0.83%
2019/09/10	6	330.50	1	331.00	330.00	5	726	0.69%
2019/09/06	0	0.00	6	327.50	330.00	-6	727	-0.83%
2019/09/05	2	328.75	1	332.00	328.50	1	727	0.14%
2019/09/04	7	331.00	3	330.50	330.00	4	730	0.55%
2019/09/03	1	341.00	5	342.80	341.00	-4	726	-0.55%
2019/09/02	0	0.00	8	338.38	339.00	-8	729	-1.10%
2019/08/30	11	348.91	2	351.00	340.00	9	728	1.24%
2019/08/29	10	350.70	17	347.26	347.00	-7	726	-0.96%
2019/08/28	2	353.75	1	359.00	353.50	1	727	0.14%
2019/08/27	11	358.45	10	359.00	356.00	1	727	0.14%
2019/08/26	10	345.35	1	343.50	346.00	9	716	1.26%
2019/08/23	0	0.00	3	336.00	344.00	-3	709	-0.42%
2019/08/22	1	329.00	7	329.79	330.00	-6	710	-0.84%
2019/08/21	7	330.50	6	335.25	328.50	1	709	0.14%
2019/08/20	5	330.50	0	0.00	331.00	5	707	0.71%
2019/08/19	0	0.00	5	329.00	329.50	-5	731	-0.68%
2019/08/15	7	328.57	0	0.00	326.50	7	738	0.95%
2019/08/14	6	335.00	6	334.25	333.00	0	742	0.00%
2019/08/13	7	333.71	5	330.90	330.50	2	744	0.27%
2019/08/08	0	0.00	11	342.95	342.50	-11	748	-1.47%
2019/08/07	14	341.82	11	345.55	337.00	3	748	0.40%
2019/08/06	17	337.91	8	339.56	341.50	9	753	1.19%
2019/08/05	0	0.00	10	348.05	346.00	-10	751	-1.33%
2019/08/02	11	359.27	12	360.50	359.00	-1	747	-0.13%
2019/08/01	14	372.29	6	367.17	370.00	8	746	1.07%
2019/07/31	0	0.00	22	367.05	373.00	-22	752	-2.92%
2019/07/30	9	370.00	9	379.00	366.00	0	756	0.00%
2019/07/29	1	376.00	1	375.00	375.00	0	761	0.00%
2019/07/26	8	385.50	1	386.00	383.50	7	755	0.93%
2019/07/25	2	390.25	2	392.50	394.50	0	736	0.00%
2019/07/24	3	400.17	2	396.00	397.00	1	717	0.14%
2019/07/23	22	396.36	23	394.33	396.00	-1	710	-0.14%
2019/07/22	22	379.89	1	381.00	379.50	21	672	3.12%
2019/07/19	0	0.00	20	376.25	375.00	-20	667	-3.00%
2019/07/18	11	366.45	1	370.00	365.00	10	681	1.47%
2019/07/16	1	375.50	2	376.50	373.50	-1	675	-0.15%
2019/07/15	11	371.45	1	368.00	373.00	10	679	1.47%
2019/07/12	4	360.63	21	360.05	361.00	-17	685	-2.48%
2019/07/09	1	357.00	0	0.00	351.50	1	687	0.15%
2019/07/08	11	356.27	1	359.00	355.00	10	684	1.46%
2019/07/05	3	353.33	4	358.75	354.00	-1	683	-0.15%
2019/07/04	12	368.08	20	369.50	366.50	-8	666	-1.20%
2019/07/03	1	376.00	0	0.00	376.00	1	666	0.15%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/07/01	1	379.00	0	0.00	378.50	1	670	0.15%
2019/06/28	2	372.50	2	370.50	370.00	0	671	0.00%
2019/06/27	2	377.50	0	0.00	375.00	2	671	0.30%
2019/06/26	29	379.62	1	379.00	375.00	28	671	4.17%
2019/06/25	0	0.00	20	398.15	401.00	-20	653	-3.06%
2019/06/24	10	408.30	0	0.00	406.50	10	644	1.55%
2019/06/21	0	0.00	11	409.00	404.50	-11	640	-1.72%
2019/06/20	1	397.50	0	0.00	397.00	1	635	0.16%
2019/06/11	5	390.00	0	0.00	386.50	5	722	0.69%
2019/06/06	1	375.00	0	0.00	374.50	1	748	0.13%
2019/06/05	0	0.00	6	375.33	374.00	-6	752	-0.80%
2019/06/04	0	0.00	1	367.00	369.00	-1	749	-0.13%
2019/05/29	10	383.50	0	0.00	377.00	10	814	1.23%
2019/05/27	10	376.50	0	0.00	374.00	10	823	1.21%
2019/05/24	0	0.00	5	371.60	380.00	-5	821	-0.61%
2019/05/23	6	356.42	10	360.00	356.50	-4	791	-0.51%
2019/05/22	2	380.00	8	375.50	366.00	-6	791	-0.76%
2019/05/21	5	361.00	1	365.00	366.50	4	786	0.51%
2019/05/20	6	353.00	11	354.73	351.00	-5	781	-0.64%
2019/05/17	11	363.55	10	360.60	361.00	1	784	0.13%
2019/05/16	5	376.00	0	0.00	369.00	5	785	0.64%
2019/05/15	7	386.00	0	0.00	381.00	7	788	0.89%
2019/05/14	1	357.00	3	372.83	378.00	-2	786	-0.25%
2019/05/13	7	379.00	0	0.00	371.00	7	788	0.89%
2019/05/09	0	0.00	20	395.00	395.00	-20	778	-2.57%
2019/05/08	1	395.00	10	396.00	407.00	-9	771	-1.17%
2019/05/07	10	408.00	0	0.00	405.00	10	766	1.31%
2019/05/06	0	0.00	21	401.05	400.00	-21	765	-2.74%
2019/05/03	1	424.00	1	424.00	427.00	0	756	0.00%
2019/05/02	2	423.00	1	424.00	429.00	1	769	0.13%
2019/04/30	10	424.60	0	0.00	421.50	10	778	1.28%
2019/04/29	1	439.50	3	428.67	425.00	-2	778	-0.26%
2019/04/26	1	437.50	1	440.00	438.00	0	772	0.00%
2019/04/25	12	446.13	2	446.50	443.00	10	771	1.30%
2019/04/24	22	450.98	22	454.73	449.00	0	770	0.00%
2019/04/15	1	427.00	0	0.00	425.00	1	744	0.13%
2019/04/11	2	434.75	1	433.00	437.00	1	747	0.13%
2019/04/01	6	435.42	1	436.00	438.00	5	753	0.66%
2019/03/29	6	430.42	2	436.25	435.00	4	741	0.54%
2019/03/28	1	429.00	1	419.00	418.00	0	732	0.00%
2019/03/27	21	430.43	1	426.50	427.50	20	728	2.74%
2019/03/26	1	436.00	21	429.98	425.50	-20	726	-2.75%
2019/03/25	11	437.09	2	435.25	434.00	9	721	1.25%
2019/03/22	5	439.10	14	438.39	443.50	-9	720	-1.25%
2019/03/21	0	0.00	1	432.00	432.00	-1	713	-0.14%
2019/03/20	1	430.50	3	432.67	430.00	-2	713	-0.28%
2019/03/19	6	448.00	1	441.00	441.00	5	708	0.71%
2019/03/18	11	450.00	2	453.00	446.50	9	708	1.27%
2019/03/15	10	442.50	2	454.00	450.50	8	719	1.11%
2019/03/13	1	439.00	1	442.00	440.00	0	749	0.00%
2019/03/12	2	448.50	2	451.25	446.50	0	787	0.00%
2019/03/11	2	451.00	0	0.00	445.00	2	806	0.25%
2019/03/08	0	0.00	5	443.20	445.50	-5	819	-0.61%
2019/03/07	5	449.90	0	0.00	449.50	5	824	0.61%
2019/03/06	1	464.00	1	469.50	460.50	0	836	0.00%
2019/03/05	6	469.08	10	461.15	460.00	-4	846	-0.47%
2019/03/04	5	482.50	1	486.50	477.50	4	854	0.47%
2019/02/27	19	470.26	21	479.07	487.50	-2	854	-0.23%
2019/02/26	9	468.67	23	470.87	479.50	-14	833	-1.68%
2019/02/25	2	464.50	3	463.83	460.00	-1	821	-0.12%
2019/02/22	1	451.50	0	0.00	453.00	1	837	0.12%
2019/02/21	3	456.00	3	460.33	457.00	0	857	0.00%
2019/02/20	20	468.42	25	461.68	454.00	-5	878	-0.57%
2019/02/19	1	434.50	3	436.83	437.50	-2	871	-0.23%
2019/02/18	1	430.00	4	432.50	427.50	-3	886	-0.34%
2019/02/15	13	435.65	2	431.00	431.00	11	910	1.21%
2019/02/14	13	439.65	2	444.75	441.00	11	904	1.22%
2019/02/13	2	421.75	3	424.67	429.50	-1	875	-0.11%
2019/02/12	0	0.00	10	408.75	407.50	-10	869	-1.15%
2019/02/11	11	400.32	4	408.00	403.00	7	899	0.78%
2019/01/29	0	0.00	13	406.85	414.00	-13	947	-1.37%
2019/01/28	0	0.00	6	415.50	411.00	-6	961	-0.62%
2019/01/25	2	414.25	1	416.50	413.50	1	1,003	0.10%
2019/01/24	2	410.75	2	413.75	410.50	0	1,061	0.00%
2019/01/23	10	405.25	0	0.00	406.00	10	1,094	0.91%
2019/01/22	15	416.30	2	418.75	412.00	13	1,147	1.13%
2019/01/21	6	405.33	7	412.93	414.00	-1	1,174	-0.09%
2019/01/18	2	403.25	4	402.50	404.00	-2	1,184	-0.17%
2019/01/17	5	398.70	1	402.00	394.00	4	1,197	0.33%
2019/01/16	3	409.33	1	412.50	401.00	2	1,210	0.17%
2019/01/15	0	0.00	7	404.21	403.50	-7	1,209	-0.58%
2019/01/10	0	0.00	1	398.00	389.00	-1	1,267	-0.08%
2019/01/09	2	397.25	3	397.00	396.00	-1	1,287	-0.08%
2019/01/08	9	399.28	2	400.50	394.50	7	1,308	0.53%
2019/01/07	3	389.33	6	380.00	393.00	-3	1,323	-0.23%
2019/01/04	3	362.00	2	356.25	367.50	1	1,328	0.08%
2019/01/03	0	0.00	2	373.50	366.00	-2	1,337	-0.15%
2019/01/02	1	373.00	1	373.00	368.50	0	1,386	0.00%
2018/12/28	1	370.50	0	0.00	368.00	1	1,418	0.07%
2018/12/27	8	373.31	1	377.00	371.00	7	1,437	0.49%
2018/12/25	2	368.50	0	0.00	367.00	2	1,475	0.14%
2018/12/22	0	0.00	2	369.00	365.00	-2	1,503	-0.13%
2018/12/21	1	369.00	1	362.00	373.50	0	1,527	0.00%
2018/12/19	1	390.50	10	392.20	387.50	-9	1,533	-0.59%
2018/12/18	10	396.65	0	0.00	390.00	10	1,550	0.65%
2018/12/17	0	0.00	15	393.40	397.00	-15	1,570	-0.96%
2018/12/13	1	395.00	1	399.00	399.00	0	1,618	0.00%
2018/12/12	0	0.00	1	398.00	396.00	-1	1,639	-0.06%
2018/12/10	2	387.25	1	387.50	377.00	1	1,671	0.06%
2018/12/06	2	400.25	1	402.50	397.50	1	1,675	0.06%
2018/12/05	0	0.00	2	401.50	394.00	-2	1,689	-0.12%
2018/12/04	25	419.10	30	421.03	425.00	-5	1,675	-0.30%
2018/12/03	1	421.00	0	0.00	415.00	1	1,665	0.06%
2018/11/30	19	411.11	8	410.94	408.50	11	1,653	0.67%
2018/11/29	2	410.75	14	414.36	407.00	-12	1,656	-0.72%
2018/11/28	22	400.82	2	403.00	402.50	20	1,647	1.21%
2018/11/27	1	396.00	4	389.25	398.50	-3	1,647	-0.18%
2018/11/26	1	385.00	5	382.20	382.00	-4	1,637	-0.24%
2018/11/23	0	385.00	0	0.00	377.50	0	1,637	0.00%
2018/11/22	1	402.00	1	404.00	380.50	0	1,637	0.00%
2018/11/21	20	388.78	15	395.40	398.00	5	1,622	0.31%
2018/11/20	0	0.00	20	381.58	383.00	-20	1,610	-1.24%
2018/11/19	23	404.26	19	407.21	393.00	4	1,602	0.25%
2018/11/16	17	397.12	3	398.33	401.00	14	1,578	0.89%
2018/11/15	5	386.90	12	389.13	390.50	-7	1,556	-0.45%
2018/11/14	17	383.97	14	382.61	379.00	3	1,539	0.19%
2018/11/13	16	361.91	10	369.00	366.50	6	1,520	0.39%
2018/11/12	0	0.00	1	377.50	366.50	-1	1,518	-0.07%
2018/11/09	3	369.67	18	371.14	370.00	-15	1,520	-0.99%
2018/11/08	27	379.59	34	374.44	365.00	-7	1,505	-0.47%
2018/11/07	4	350.88	11	354.23	356.50	-7	1,483	-0.47%
2018/11/06	32	352.33	27	360.59	347.50	5	1,484	0.34%
2018/11/05	2	345.25	3	347.83	351.00	-1	1,457	-0.07%
2018/11/02	10	342.40	16	348.16	343.00	-6	1,459	-0.41%
2018/11/01	30	333.88	16	338.31	334.00	14	1,452	0.96%
2018/10/31	16	308.81	17	315.15	316.50	-1	1,417	-0.07%
2018/10/30	9	276.50	21	276.00	288.00	-12	1,413	-0.85%
2018/10/29	16	265.56	7	269.71	262.00	9	1,403	0.64%
2018/10/26	17	298.21	2	293.25	283.00	15	1,388	1.08%
2018/10/25	4	290.50	19	295.63	293.00	-15	1,422	-1.05%
2018/10/24	6	302.67	4	305.00	305.50	2	1,410	0.14%
2018/10/23	15	307.33	1	300.00	299.00	14	1,408	0.99%
2018/10/22	15	305.67	21	308.55	309.00	-6	1,420	-0.42%
2018/10/19	5	294.00	23	283.11	305.50	-18	1,475	-1.22%
2018/10/18	15	296.10	4	302.00	296.00	11	1,458	0.75%
2018/10/17	13	314.96	2	316.00	305.00	11	1,439	0.76%
2018/10/16	11	311.36	32	312.59	308.00	-21	1,431	-1.47%
2018/10/15	27	313.06	10	305.00	314.00	17	1,410	1.21%
2018/10/12	15	297.00	5	303.00	300.50	10	1,392	0.72%
2018/10/11	0	0.00	23	286.22	283.00	-23	1,389	-1.66%
2018/10/09	15	304.17	6	303.67	314.00	9	1,382	0.65%
2018/10/08	12	325.13	4	331.75	319.00	8	1,340	0.60%
2018/10/05	0	0.00	15	349.50	354.00	-15	1,322	-1.13%
2018/10/04	7	368.14	2	371.00	372.50	5	1,312	0.38%
2018/10/03	15	378.67	10	374.90	376.00	5	1,305	0.38%
2018/10/02	6	365.67	12	367.04	367.00	-6	1,302	-0.46%
2018/10/01	13	367.46	6	376.00	376.00	7	1,295	0.54%
2018/09/28	7	366.07	26	361.98	370.00	-19	1,321	-1.44%
2018/09/27	11	388.09	2	377.75	377.50	9	1,337	0.67%
2018/09/26	11	399.27	2	396.00	393.00	9	1,358	0.66%
2018/09/25	6	395.42	2	398.00	394.00	4	1,362	0.29%
2018/09/21	4	393.50	22	392.52	386.00	-18	1,351	-1.33%
2018/09/19	16	376.25	14	383.75	396.00	2	1,317	0.15%
2018/09/18	3	362.50	27	361.96	360.00	-24	1,289	-1.86%
2018/09/17	16	396.81	1	375.50	384.00	15	1,269	1.18%
2018/09/14	4	400.38	15	405.27	407.00	-11	1,244	-0.88%
2018/09/13	14	392.82	4	396.00	389.00	10	1,233	0.81%
2018/09/12	4	392.25	2	391.50	386.00	2	1,232	0.16%
2018/09/11	4	400.75	2	406.50	389.50	2	1,224	0.16%
2018/09/10	40	430.90	22	429.14	426.00	18	1,196	1.50%
2018/09/07	21	485.98	2	485.75	473.00	19	1,178	1.61%
2018/09/06	1	479.00	25	476.64	479.00	-24	1,177	-2.04%
2018/09/05	6	494.83	15	503.67	485.00	-9	1,174	-0.77%
2018/09/04	16	489.78	2	491.25	498.50	14	1,168	1.20%
2018/09/03	2	491.50	21	495.12	485.50	-19	1,163	-1.63%
2018/08/31	23	483.93	1	484.00	484.00	22	1,152	1.91%
2018/08/30	3	481.83	4	484.25	488.00	-1	1,153	-0.09%
2018/08/29	4	482.00	3	477.00	474.00	1	1,153	0.09%
2018/08/28	3	478.33	4	475.75	473.00	-1	1,167	-0.09%
2018/08/27	3	472.67	1	475.50	476.50	2	1,167	0.17%
2018/08/24	1	456.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	5	468.70	0	0.00	463.50	5	1,166	0.43%
2018/08/22	15	470.93	0	0.00	470.50	15	1,186	1.26%
2018/08/21	0	0.00	15	472.93	476.50	-15	1,193	-1.26%
2018/08/20	12	466.88	0	0.00	467.50	12	1,201	1.00%
2018/08/17	0	475.00	1	488.50	475.00	-1	1,202	-0.08%
2018/08/16	10	479.70	4	476.75	485.00	6	1,211	0.50%
2018/08/15	7	489.00	10	484.20	482.00	-3	1,223	-0.25%
2018/08/14	16	482.38	14	488.93	495.00	2	1,232	0.16%
2018/08/13	6	472.33	16	472.81	475.00	-10	1,236	-0.81%
2018/08/10	13	499.08	12	510.67	493.00	1	1,233	0.08%
2018/08/09	8	500.13	4	504.38	506.00	4	1,246	0.32%
2018/08/08	27	528.52	37	523.78	508.00	-10	1,265	-0.79%
2018/08/07	38	524.13	28	522.71	525.00	10	1,254	0.80%
2018/08/06	35	520.97	59	526.66	530.00	-24	1,284	-1.87%
2018/08/03	22	515.82	33	513.48	507.00	-11	1,303	-0.84%
2018/08/02	10	487.80	3	486.00	485.00	7	1,277	0.55%
2018/08/01	27	490.35	10	497.45	500.00	17	1,268	1.34%
2018/07/31	3	469.50	33	466.41	468.00	-30	1,225	-2.45%
2018/07/30	3	472.83	2	470.50	470.50	1	1,227	0.08%
2018/07/27	5	474.40	5	473.50	471.50	0	1,243	0.00%
2018/07/26	36	467.15	30	465.85	470.00	6	1,243	0.48%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	4	383.00	20	384.43	391.00	-16	1,194	-1.34%
2018/07/23	32	374.36	2	377.50	377.00	30	1,204	2.49%
2018/07/20	9	380.50	7	378.93	374.00	2	1,214	0.16%
2018/07/19	9	378.50	8	377.56	381.50	1	1,232	0.08%
2018/07/18	20	371.63	27	369.24	371.50	-7	1,248	-0.56%
2018/07/17	9	392.78	2	392.75	382.50	7	1,255	0.56%
2018/07/16	9	401.83	11	409.82	400.00	-2	1,278	-0.16%
2018/07/13	5	404.40	3	395.83	406.50	2	1,317	0.15%
2018/07/12	6	391.50	4	390.75	388.50	2	1,349	0.15%
2018/07/11	0	0.00	10	382.75	387.00	-10	1,372	-0.73%
2018/07/10	7	382.71	22	376.86	390.00	-15	1,384	-1.08%
2018/07/09	6	369.33	6	366.92	365.00	0	1,396	0.00%
2018/07/06	13	356.81	15	351.90	371.00	-2	1,418	-0.14%
2018/07/05	23	365.35	15	376.77	360.00	8	1,426	0.56%
2018/07/04	4	424.75	0	0.00	396.00	4	1,418	0.28%
2018/07/03	21	449.86	0	0.00	439.50	21	1,432	1.47%
2018/07/02	7	431.07	0	0.00	447.50	7	1,448	0.48%
2018/06/29	5	434.40	21	424.93	435.00	-16	1,467	-1.09%
2018/06/27	25	431.28	16	430.19	425.00	9	1,527	0.59%
2018/06/26	16	430.81	1	437.50	434.00	15	1,525	0.98%
2018/06/25	0	0.00	13	423.27	421.00	-13	1,522	-0.85%
2018/06/22	1	444.00	20	442.88	438.00	-19	1,525	-1.25%
2018/06/21	6	443.25	5	450.10	453.50	1	1,527	0.07%
2018/06/19	10	470.50	0	0.00	456.00	10	1,528	0.65%
2018/06/15	6	489.00	3	485.50	482.50	3	1,525	0.20%
2018/06/14	1	485.00	10	485.50	484.50	-9	1,522	-0.59%
2018/06/13	7	480.07	12	482.13	476.00	-5	1,520	-0.33%
2018/06/12	6	478.92	4	475.00	480.50	2	1,535	0.13%
2018/06/11	14	479.00	11	480.91	480.50	3	1,545	0.19%
2018/06/08	1	476.50	1	481.50	468.00	0	1,549	0.00%
2018/06/07	10	486.00	6	489.17	476.50	4	1,553	0.26%
2018/06/06	2	487.25	7	488.43	481.50	-5	1,575	-0.32%
2018/06/05	26	488.17	41	493.02	483.50	-15	1,583	-0.95%
2018/06/04	8	481.13	7	478.50	478.50	1	1,569	0.06%
2018/06/01	7	473.00	1	469.00	473.00	6	1,579	0.38%
2018/05/31	6	471.75	0	0.00	465.00	6	1,607	0.37%
2018/05/30	3	458.00	11	452.05	459.00	-8	1,608	-0.50%
2018/05/29	5	486.50	1	499.50	483.00	4	1,597	0.25%
2018/05/28	2	486.50	6	488.33	495.50	-4	1,598	-0.25%
2018/05/25	1	480.00	1	482.00	476.50	0	1,609	0.00%
2018/05/24	5	480.00	1.1	478.69	476.50	3.9	1,634	0.24%
2018/05/22	10	464.90	0	0.00	465.50	10	1,667	0.60%
2018/05/21	18	469.94	6	471.17	473.50	12	1,672	0.72%
2018/05/18	3	470.00	2	468.50	454.00	1	1,681	0.06%
2018/05/17	4	474.69	2	474.00	462.00	2	1,698	0.12%
2018/05/16	14	471.61	15	479.40	470.50	-1	1,715	-0.06%
2018/05/15	2	454.19	4	452.88	448.00	-2	1,705	-0.12%
2018/05/14	12	449.67	6	454.08	453.00	6	1,728	0.35%
2018/05/11	8	422.81	9	432.22	437.50	-1	1,692	-0.06%
2018/05/10	1	397.00	8	389.31	398.00	-7	1,663	-0.42%
2018/05/09	8	385.00	37	384.11	387.00	-29	1,663	-1.74%
2018/05/08	36	381.51	27	385.72	378.00	9	1,676	0.54%
2018/05/07	5	386.20	14	383.96	384.00	-9	1,691	-0.53%
2018/05/04	12	371.92	10	390.75	375.00	2	1,710	0.12%
2018/05/03	2	386.00	1	390.00	385.00	1	1,721	0.06%
2018/05/02	1	378.00	1	382.00	378.00	0	1,737	0.00%
2018/04/27	2	354.00	2	358.75	360.00	0	1,781	0.00%
2018/04/26	2	379.00	5	362.60	364.50	-3	1,793	-0.17%
2018/04/25	16	373.19	3	371.83	378.00	13	1,786	0.73%
2018/04/24	2	368.50	27	366.96	366.00	-25	1,772	-1.41%
2018/04/23	1	381.50	1	382.00	380.50	0	1,771	0.00%
2018/04/20	19	400.84	2	395.75	391.00	17	1,785	0.95%
2018/04/19	6	392.25	19	391.03	408.50	-13	1,809	-0.72%
2018/04/18	13	377.77	12	390.75	372.00	1	1,801	0.06%
2018/04/17	16	385.09	16	392.81	380.00	0	1,796	0.00%
2018/04/16	17	380.68	0	0.00	382.00	17	1,803	0.94%
2018/04/13	2	377.50	16	379.66	382.50	-14	1,807	-0.77%
2018/04/12	21	367.64	6	364.08	366.00	15	1,813	0.83%
2018/04/11	3	349.17	14	358.18	362.50	-11	1,808	-0.61%
2018/04/10	10	339.50	0	0.00	339.50	10	1,806	0.55%
2018/04/09	5	343.50	7	349.21	356.00	-2	1,786	-0.11%
2018/04/03	3	328.33	14	332.79	338.00	-11	1,754	-0.63%
2018/04/02	3	328.00	3	328.33	328.00	0	1,746	0.00%
2018/03/31	2	328.50	1	323.00	324.50	1	1,737	0.06%
2018/03/30	1	318.50	0	0.00	320.00	1	1,721	0.06%
2018/03/28	6	298.00	1	300.00	296.50	5	1,693	0.30%
2018/03/27	10	305.00	0	0.00	300.00	10	1,699	0.59%
2018/03/26	20	302.60	30	300.30	297.00	-10	1,699	-0.59%
2018/03/23	14	300.93	0	0.00	300.50	14	1,720	0.81%
2018/03/21	7	311.00	0	0.00	310.00	7	1,705	0.41%
2018/03/20	1	312.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	0	0.00	10	310.75	308.00	-10	1,729	-0.58%
2018/03/15	11	318.32	8	317.25	316.00	3	1,726	0.17%
2018/03/14	5	311.50	20	308.03	314.00	-15	1,731	-0.87%
2018/03/13	13	313.00	13	316.00	310.00	0	1,738	0.00%
2018/03/12	0	0.00	6	308.92	312.50	-6	1,752	-0.34%
2018/03/09	3	304.17	13	297.81	297.00	-10	1,755	-0.57%
2018/03/08	21	312.83	1	304.00	304.00	20	1,795	1.11%
2018/03/07	11	315.82	1	311.00	308.50	10	1,795	0.56%
2018/03/06	25	319.88	23	316.89	313.00	2	1,831	0.11%
2018/03/05	13	314.92	28	317.66	313.00	-15	1,822	-0.82%
2018/03/01	5	306.00	0	0.00	317.50	5	1,894	0.26%
2018/02/26	2	303.75	2	310.00	310.00	0	1,984	0.00%
2018/02/23	10	291.50	0	0.00	294.00	10	1,966	0.51%
2018/02/22	16	293.22	5	289.20	294.50	11	1,957	0.56%
2018/02/21	1	267.00	22	272.77	277.50	-21	1,921	-1.09%
2018/02/12	23	266.30	10	270.00	252.50	13	1,925	0.68%
2018/02/09	11	258.68	34	240.56	257.50	-23	1,904	-1.21%
2018/02/08	27	264.72	24	294.85	264.00	3	1,871	0.16%
2018/02/07	34	296.21	22	295.41	293.00	12	1,840	0.65%
2018/02/06	47	291.73	24	287.33	280.50	23	1,825	1.26%
2018/02/05	5	302.20	0	0.00	311.00	5	1,794	0.28%
2018/02/02	3	312.17	15	309.17	313.00	-12	1,789	-0.67%
2018/02/01	0	302.00	0	0.00	302.00	0	1,811	0.00%
2018/01/31	17	308.68	21	299.64	315.00	-4	1,802	-0.22%
2018/01/30	25	302.62	2	299.00	305.50	23	1,849	1.24%
2018/01/29	1	318.48	20	311.08	310.50	-19	1,848	-1.03%
2018/01/26	21	332.38	1	322.50	319.00	20	1,865	1.07%
2018/01/25	3	341.67	33	337.89	337.00	-30	1,889	-1.59%
2018/01/24	0	0.00	1	330.00	333.00	-1	1,888	-0.05%
2018/01/23	26	317.19	6	317.92	318.00	20	1,864	1.07%
2018/01/22	15	300.67	26	292.31	301.00	-11	1,825	-0.60%
2018/01/19	20	280.50	0	0.00	284.00	20	1,794	1.11%
2018/01/18	0	0.00	19	287.29	283.50	-19	1,779	-1.07%
2018/01/17	21	284.12	2.9	283.04	283.50	18.1	1,780	1.02%
2018/01/16	23	288.07	24.3	291.57	290.00	-1.3	1,756	-0.07%
2018/01/15	15	282.00	25.3	287.02	289.00	-10.3	1,720	-0.60%
2018/01/12	33	253.74	77	254.27	264.00	-44	1,664	-2.64%
2018/01/11	23	253.26	22	259.27	249.50	1	1,623	0.06%
2018/01/10	22	254.70	12	260.54	266.00	10	1,592	0.63%
2018/01/09	6	242.83	21	241.31	245.50	-15	1,581	-0.95%
2018/01/08	0	0.00	1	238.00	240.00	-1	1,561	-0.06%
2018/01/05	47	220.56	7	229.29	228.50	40	1,526	2.62%
2018/01/04	0	0.00	30	223.00	222.00	-30	1,511	-1.99%
2018/01/02	0	0.00	1	211.00	210.50	-1	1,465	-0.07%