逸昌 (3567)-元大-新竹經國券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.75
漲跌
▲0.15
漲幅
+0.36%
成交量
92張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	41.75	0	0.00	41.75	17	265	6.40%
2024/05/09	16	41.97	0	0.00	41.60	16	265	6.02%
2024/05/08	0	0.00	37	42.20	42.30	-37	265	-13.94%
2024/05/07	0	0.00	3	42.13	42.00	-3	264	-1.14%
2024/05/06	0	0.00	6	42.26	42.30	-6	263	-2.28%
2024/05/03	0	0.00	10	42.00	41.85	-10	262	-3.82%
2024/05/02	0	0.00	30	41.49	41.55	-30	262	-11.45%
2024/04/30	0	0.00	2	41.58	41.45	-2	261	-0.76%
2024/04/29	1	41.50	3	41.57	41.45	-2	262	-0.76%
2024/04/26	0	0.00	27	41.53	41.40	-27	263	-10.26%
2024/04/22	0	0.00	0	41.00	40.60	0	268	0.00%
2024/04/19	24	41.11	0	0.00	41.20	24	266	9.01%
2024/04/17	1	42.35	0	0.00	42.20	1	262	0.38%
2024/04/16	0	0.00	2	41.40	41.90	-2	265	-0.75%
2024/04/15	8	42.40	0	0.00	42.50	8	266	3.00%
2024/04/12	19	42.89	0	0.00	43.00	19	265	7.16%
2024/04/11	12	43.24	0	0.00	43.20	12	262	4.57%
2024/04/10	8	43.83	0	0.00	43.75	8	261	3.06%
2024/04/09	6.5	43.59	0	0.00	44.00	6.5	259	2.50%
2024/04/03	3	43.00	0	0.00	43.00	3	252	1.19%
2024/04/02	0	0.00	14	43.35	43.50	-14	253	-5.52%
2024/04/01	0	0.00	12	43.28	43.20	-12	254	-4.72%
2024/03/26	3	43.28	0	0.00	42.75	3	254	1.18%
2024/03/25	10	44.15	0	0.00	43.95	10	250	4.00%
2024/03/22	10	44.14	0.1	44.65	44.45	9.9	251	3.96%
2024/03/21	8	44.46	0	0.00	44.30	8	247	3.23%
2024/03/20	0	0.00	1	43.45	44.50	-1	242	-0.41%
2024/03/19	7	42.71	0	0.00	42.85	7	232	3.01%
2024/03/18	0	0.00	24	42.60	42.50	-24	233	-10.27%
2024/03/15	0	0.00	44	41.99	41.95	-44	237	-18.50%
2024/03/14	0	0.00	25	42.67	42.60	-25	247	-10.10%
2024/03/13	18	42.94	0	0.00	42.20	18	250	7.18%
2024/03/12	0.5	43.40	0	0.00	43.35	0.5	253	0.20%
2024/03/11	1	42.70	2	43.43	43.05	-1	259	-0.39%
2024/03/08	14	43.07	4	41.98	41.80	10	258	3.87%
2024/03/07	7	42.99	1	43.55	43.35	6	263	2.27%
2024/03/05	4	42.13	0	0.00	42.90	4	279	1.43%
2024/03/01	0	0.00	2	41.70	41.70	-2	281	-0.71%
2024/02/29	0	0.00	0.6	41.97	41.95	-0.6	286	-0.21%
2024/02/27	2	41.60	1.1	41.93	41.95	1	288	0.33%
2024/02/23	0	0.00	0.4	41.50	41.10	-0.4	302	-0.12%
2024/02/22	33	41.50	0.3	42.30	41.50	32.7	306	10.67%
2024/02/21	0	0.00	0.2	41.67	41.75	-0.2	311	-0.07%
2024/02/20	0	0.00	0.1	41.35	41.10	-0.1	312	-0.05%
2024/02/19	1	40.75	7	41.33	41.15	-6	315	-1.90%
2024/02/16	0	0.00	1	40.90	40.95	-1	329	-0.30%
2024/02/02	0	0.00	0.2	41.40	40.65	-0.2	350	-0.06%
2024/01/31	0	0.00	14	40.96	40.85	-14	364	-3.84%
2024/01/29	0	0.00	4.1	41.09	40.90	-4.1	393	-1.05%
2024/01/26	1	40.80	0	0.00	40.60	1	396	0.25%
2024/01/23	5	41.50	2	41.95	41.65	3	406	0.74%
2024/01/22	0	0.00	12	41.16	41.45	-12	408	-2.94%
2024/01/19	0	0.00	8	40.48	40.60	-8	413	-1.94%
2024/01/18	5	39.96	0	0.00	40.00	5	415	1.20%
2024/01/17	1	40.50	7	40.55	40.20	-6	417	-1.44%
2024/01/16	0	0.00	14	40.93	40.85	-14	419	-3.33%
2024/01/15	0	0.00	1	40.80	41.00	-1	423	-0.24%
2024/01/12	4	40.45	0	0.00	40.50	4	429	0.93%
2024/01/11	0	0.00	5	40.75	40.85	-5	433	-1.15%
2024/01/10	0	0.00	8	40.70	40.35	-8	438	-1.83%
2024/01/09	0	0.00	15	41.82	41.05	-15	444	-3.38%
2024/01/08	0	0.00	7	42.27	42.20	-7	452	-1.55%
2024/01/04	1	42.00	1	42.50	41.95	0	478	0.00%
2023/12/29	1	41.90	1	42.70	41.95	0	588	0.00%
2023/12/28	0	0.00	7	42.31	42.25	-7	606	-1.15%
2023/12/27	0	0.00	1	42.45	42.55	-1	625	-0.16%
2023/12/26	0.1	41.65	0	0.00	41.70	0.1	635	0.02%
2023/12/25	3	41.55	3	41.95	41.50	0	649	0.00%
2023/12/22	1	41.80	0	0.00	41.80	1	657	0.15%
2023/12/21	10	42.48	1.2	42.43	42.25	8.8	666	1.32%
2023/12/20	1	43.10	0	0.00	43.10	1	686	0.15%
2023/12/19	1	42.70	0	0.00	43.15	1	705	0.14%
2023/12/15	3	42.50	0	0.00	42.95	3	746	0.40%
2023/12/13	0	0.00	10	42.68	42.85	-10	796	-1.26%
2023/12/12	0	42.20	0	0.00	42.10	0	819	0.00%
2023/12/11	5	42.14	1	42.55	42.40	4	864	0.46%
2023/12/08	6	43.99	0	0.00	44.25	6	878	0.68%
2023/12/07	3	45.10	5	44.57	44.05	-2	923	-0.22%
2023/12/06	1.5	44.90	3	45.00	45.00	-1.5	1,008	-0.15%
2023/12/05	1	43.80	2	44.55	44.30	-1	1,042	-0.10%
2023/12/04	12	44.22	2	45.10	44.00	10	1,108	0.90%
2023/12/01	23	43.98	0	0.00	44.35	23	1,273	1.81%
2023/11/30	1	43.05	1	43.20	43.80	0	1,394	0.00%
2023/11/29	0	0.00	1	42.15	42.35	-1	1,454	-0.07%
2023/11/28	0	0.00	24	41.62	41.70	-24	1,462	-1.64%
2023/11/27	15	41.09	0	0.00	40.90	15	1,475	1.02%
2023/11/22	0	0.00	25	41.90	41.80	-25	1,585	-1.58%
2023/11/21	1	41.20	5	41.24	41.30	-4	1,633	-0.24%
2023/11/20	0.5	41.25	6	41.28	41.25	-5.5	1,692	-0.32%
2023/11/17	0	0.00	9	40.92	40.90	-9	1,841	-0.49%
2023/11/15	8.5	41.14	9	41.34	40.60	-0.5	1,990	-0.03%
2023/11/14	22	40.29	3	40.48	40.90	19	2,015	0.94%
2023/11/13	2	39.00	7	39.86	39.95	-5	2,055	-0.24%
2023/11/10	27	40.08	26	40.36	39.85	1	2,096	0.05%
2023/11/09	6	40.78	2	40.90	41.00	4	2,203	0.18%
2023/11/08	3	40.00	0	0.00	40.00	3	2,312	0.13%
2023/11/07	13	39.80	15	40.12	39.90	-2	2,365	-0.08%
2023/11/06	21	41.17	7	42.55	41.00	14	2,358	0.59%
2023/11/03	31	38.94	7	38.80	38.70	24	2,334	1.03%
2023/11/02	0	0.00	13	38.49	38.90	-13	2,332	-0.56%
2023/10/31	4	38.58	0	0.00	37.70	4	2,328	0.17%
2023/10/30	5	39.07	1	39.10	39.05	4	2,322	0.17%
2023/10/27	1	38.50	0	0.00	38.20	1	2,318	0.04%
2023/10/25	15	39.24	0	0.00	39.40	15	2,312	0.65%
2023/10/24	5	39.10	1	39.40	39.20	4	2,310	0.17%
2023/10/23	0	0.00	8	38.95	38.50	-8	2,310	-0.35%
2023/10/20	2	38.05	2	39.05	38.05	0	2,319	0.00%
2023/10/19	10	38.52	9	38.93	38.80	1	2,322	0.04%
2023/10/18	5	38.43	0	0.00	38.50	5	2,332	0.21%
2023/10/17	1	39.40	3	38.65	38.60	-2	2,336	-0.09%
2023/10/16	22	39.56	20	39.70	39.25	2	2,327	0.09%
2023/10/13	4	40.74	0	0.00	40.60	4	2,313	0.17%
2023/10/12	2	40.20	0	0.00	41.00	2	2,302	0.09%
2023/10/11	22	40.77	1	41.40	40.75	21	2,285	0.92%
2023/10/06	5	44.93	3	44.80	45.25	2	2,237	0.09%
2023/10/05	25	44.24	17.7	44.63	45.10	7.3	2,207	0.33%
2023/10/04	10	43.81	6	43.54	44.25	4	2,175	0.18%
2023/10/03	3	42.83	5	43.50	43.65	-2	2,157	-0.09%
2023/10/02	0.5	43.20	29	42.84	43.00	-28.5	2,135	-1.33%
2023/09/28	7.4	42.42	7	43.11	41.95	0.4	2,123	0.02%
2023/09/27	2	42.13	0	0.00	41.75	2	2,108	0.09%
2023/09/26	17	43.15	0	0.00	42.40	17	2,098	0.81%
2023/09/25	1	43.70	39	42.90	42.85	-38	2,087	-1.82%
2023/09/22	47	41.76	0	0.00	42.00	47	2,063	2.28%
2023/09/21	4	42.06	50	42.11	42.30	-46	2,039	-2.25%
2023/09/20	2	43.80	4	44.04	43.30	-2	2,017	-0.10%
2023/09/19	41.2	45.64	1	45.80	44.10	40.2	1,991	2.02%
2023/09/18	2	44.63	1	44.05	44.10	1	1,945	0.05%
2023/09/15	25	45.24	0	44.90	44.40	25	1,931	1.29%
2023/09/14	41.2	46.55	1	47.60	45.55	40.2	1,903	2.11%
2023/09/13	0	0.00	1	46.35	46.10	-1	1,849	-0.05%
2023/09/12	11	46.23	5	46.48	45.10	6	1,821	0.33%
2023/09/11	8	46.22	8	46.85	45.00	0	1,769	0.00%
2023/09/08	2	44.50	0	0.00	43.45	2	1,671	0.12%
2023/09/07	8	46.34	13	45.75	45.30	-5	1,629	-0.31%
2023/09/06	146	47.18	51	46.00	44.85	95	1,558	6.10%	大買/
2023/09/05	22	46.35	55.1	48.08	48.75	-33.1	1,377	-2.40%
2023/09/04	10	43.28	64	43.20	44.35	-54	1,240	-4.36%
2023/09/01	1	40.77	0	40.80	40.35	1	1,163	0.09%
2023/08/30	14	39.91	4	40.28	39.80	10	1,129	0.89%
2023/08/29	2	39.53	1	40.45	39.60	1	1,104	0.09%
2023/08/28	14	41.20	1	39.40	39.20	13	1,066	1.22%
2023/08/25	12	44.25	12	44.73	43.55	0	1,001	0.00%
2023/08/24	2	42.85	0	0.00	43.10	2	944	0.21%
2023/08/23	79	44.07	52	45.17	42.75	27	878	3.07%
2023/08/22	39	42.95	85	43.34	43.70	-46	724	-6.35%
2023/08/21	15	39.68	10	40.52	39.75	5	588	0.85%
2023/08/18	29	41.44	10	43.00	39.15	19	566	3.35%
2023/08/17	19	42.32	1	42.70	41.80	18	525	3.42%
2023/08/16	29	41.04	12	42.03	42.50	17	477	3.56%
2023/08/15	30	41.06	5	41.77	41.40	25	426	5.86%
2023/08/14	17	38.88	22	39.75	40.55	-5	309	-1.61%
2023/08/11	3	36.55	2	36.80	37.15	1	189	0.53%
2023/08/10	0	0.00	0	34.25	33.80	0	130	0.00%
2023/08/09	0	32.85	0	0.00	33.40	0	128	0.00%
2023/08/02	0.1	33.45	0	0.00	33.45	0.1	125	0.11%
2023/08/01	2	33.70	0	0.00	33.80	2	125	1.60%
2023/07/31	8	33.68	0	0.00	33.60	8	124	6.43%
2023/07/25	1	34.50	4	34.45	34.70	-3	116	-2.58%
2023/07/21	0	0.00	6	33.53	33.30	-6	99	-6.03%
2023/07/19	0	0.00	0	31.30	30.85	0	123	-0.01%
2023/07/18	0	30.80	0	0.00	31.30	0	132	0.01%
2023/07/03	1	32.30	0	0.00	32.25	1	126	0.79%
2023/06/28	1	31.70	0	0.00	31.70	1	126	0.79%
2023/06/13	1	32.25	0.4	32.10	32.10	0.6	129	0.43%
2023/06/12	0.4	31.00	0	0.00	31.75	0.4	127	0.35%
2023/05/15	0	29.80	0	0.00	29.70	0	117	0.00%
2023/04/28	5	30.40	0	0.00	30.05	5	144	3.46%
2023/04/26	5	29.23	0	0.00	29.35	5	142	3.52%
2023/04/25	11	30.87	0	0.00	29.85	11	138	7.96%
2023/04/24	1	32.75	12	32.68	32.35	-11	122	-8.97%
2023/04/21	0	0.00	0.8	30.52	30.90	-0.8	87	-0.87%
2023/04/17	6.8	29.66	0	0.00	29.70	6.8	79	8.53%
2023/04/14	4	29.33	0	0.00	29.40	4	77	5.19%
2023/04/11	0	29.45	0	0.00	29.15	0	75	0.00%
2023/04/06	0	29.15	0	0.00	29.10	0	78	0.00%
2023/03/31	8	28.85	0	0.00	28.85	8	79	10.12%
2023/03/30	19	28.77	0	0.00	28.75	19	79	23.82%
2023/03/06	0	0.00	40	27.93	28.20	-40	77	-51.80%
2023/02/24	0	0.00	1	27.85	27.75	-1	77	-1.28%
2023/02/23	0	0.00	17	27.90	27.90	-17	78	-21.79%
2022/12/27	0	0.00	2.2	24.04	23.95	-2.2	44	-4.85%
2022/12/26	0	0.00	4	24.30	24.25	-4	42	-9.42%
2022/12/13	0	25.90	0	0.00	25.80	0	40	0.00%
2022/11/04	1	23.85	0	0.00	23.85	1	34	2.86%
2022/10/17	0	0.00	1	23.65	23.65	-1	43	-2.28%
2022/10/14	0	0.00	1	24.80	24.80	-1	42	-2.34%
2022/10/06	0	0.00	1	26.55	26.20	-1	45	-2.19%
2022/09/30	0	0.00	3	25.95	25.95	-3	49	-6.10%
2022/09/29	0	0.00	1	26.15	26.20	-1	49	-2.01%
2022/09/27	0	0.00	1	26.80	26.95	-1	50	-1.99%
2022/09/22	0	0.00	2	27.85	27.90	-2	53	-3.72%
2022/09/15	0	0.00	4	28.35	28.20	-4	56	-7.14%
2022/09/08	0	0.00	5	28.45	28.45	-5	57	-8.62%
2022/09/07	0	0.00	1	28.15	28.15	-1	57	-1.75%
2022/08/10	1	28.40	0	0.00	28.40	1	66	1.49%
2022/08/09	0	28.35	2	28.30	28.30	-2	66	-2.99%
2022/07/28	1	28.05	0	0.00	28.05	1	77	1.30%
2022/07/27	0	0.00	5	28.10	28.10	-5	76	-6.54%
2022/07/07	1	29.60	0	0.00	29.60	1	69	1.43%
2022/06/23	0	0.00	1	33.75	32.95	-1	70	-1.42%
2022/06/20	0	0.00	1	33.60	33.50	-1	71	-1.40%
2022/05/31	1	34.55	0	0.00	35.00	1	72	1.38%
2022/05/18	1	34.80	0	0.00	34.75	1	73	1.35%
2022/05/16	0	0.00	1	34.05	34.10	-1	75	-1.33%
2022/05/13	1	34.55	0	0.00	34.30	1	76	1.31%
2022/05/12	1	34.75	2	34.50	34.05	-1	77	-1.30%
2022/05/10	0	0.00	2	34.20	35.10	-2	74	-2.69%
2022/04/11	0	36.40	0	0.00	36.30	0	100	0.00%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/09	0	0.00	3	34.90	34.90	-3	206	-1.46%
2022/03/02	0	0.00	1	35.50	35.50	-1	221	-0.45%
2022/01/26	0.1	35.50	0	0.00	35.50	0.1	343	0.03%
2022/01/19	0	0.00	1	36.10	36.05	-1	341	-0.29%
2022/01/17	0	0.00	0	36.15	36.00	0	341	0.00%
2022/01/07	0	0.00	1	36.70	36.60	-1	334	-0.30%
2022/01/03	5	39.28	2	39.85	38.50	3	319	0.94%
2021/12/30	1	38.45	1	38.35	38.35	0	258	0.00%
2021/12/27	1	36.60	0	0.00	36.60	1	235	0.42%
2021/11/24	1	37.81	5	37.00	37.75	-4	244	-1.62%
2021/11/23	30	40.36	26	39.69	38.60	4	232	1.72%
2021/11/22	0	0.00	2	39.15	39.35	-2	166	-1.20%
2021/11/09	0	0.00	1	36.45	36.85	-1	151	-0.66%
2021/10/12	0	0.00	1	34.10	34.70	-1	274	-0.36%
2021/10/08	1	34.20	0	0.00	34.55	1	274	0.36%
2021/09/29	0	35.80	0	0.00	34.80	0	290	0.00%
2021/09/28	1	36.00	0	0.00	35.50	1	294	0.34%
2021/09/27	0	0.00	1	36.15	35.80	-1	298	-0.33%
2021/09/16	1	37.40	0	0.00	36.55	1	309	0.32%
2021/09/13	0	0.00	0.2	38.50	36.75	-0.2	306	-0.06%
2021/08/30	1	36.50	0	0.00	36.65	1	274	0.36%
2021/08/27	1	36.60	0	0.00	36.50	1	276	0.36%
2021/08/25	0	0.00	1	35.60	35.45	-1	273	-0.37%
2021/08/24	1	34.95	0	0.00	35.00	1	272	0.37%
2021/08/20	1	33.50	0	0.00	33.35	1	268	0.37%
2021/08/19	0	0.00	4	33.74	33.60	-4	267	-1.50%
2021/08/06	0	0.00	1	38.10	36.85	-1	256	-0.39%
2021/08/03	3	37.42	1	36.95	36.80	2	248	0.80%
2021/07/27	1	34.70	2	35.00	34.55	-1	229	-0.44%
2021/07/26	2	36.75	0	0.00	36.85	2	231	0.87%
2021/07/23	1	36.75	0	0.00	36.50	1	228	0.44%
2021/07/22	2	36.40	2	36.73	36.85	0	225	0.00%
2021/07/19	6	35.98	2	36.05	36.00	4	231	1.72%
2021/07/16	0	0.00	0	35.35	35.15	0	234	-0.01%
2021/07/14	0.1	35.50	0	0.00	34.40	0.1	246	0.02%
2021/07/13	1	35.20	0	0.00	34.40	1	253	0.40%
2021/07/09	0	0.00	1	34.00	33.90	-1	271	-0.37%
2021/07/08	1	33.90	0	0.00	33.95	1	384	0.26%
2021/07/07	1	34.30	2	34.15	34.05	-1	440	-0.23%
2021/07/02	1	34.45	0	0.00	34.30	1	450	0.22%
2021/07/01	1	34.20	0	0.00	33.80	1	455	0.22%
2021/06/30	1	33.25	0	0.00	33.30	1	470	0.21%
2021/06/23	0	0.00	0	33.00	33.05	0	519	0.00%
2021/06/22	0	0.00	0	33.00	32.75	0	522	-0.01%
2021/06/15	0	0.00	1	33.80	33.70	-1	586	-0.17%
2021/06/11	0	0.00	2	33.37	33.60	-2	592	-0.34%
2021/06/10	0	31.25	0	0.00	33.00	0	613	0.00%
2021/06/07	1	32.25	0	0.00	32.65	1	634	0.16%
2021/06/04	2	32.65	2	32.80	32.70	0	635	0.00%
2021/06/03	1	32.25	0	0.00	32.25	1	638	0.16%
2021/06/02	1	32.50	0	0.00	31.90	1	645	0.15%
2021/05/24	1	31.35	0	0.00	31.50	1	741	0.13%
2021/05/18	0	0.00	0.1	31.30	32.20	-0.1	826	-0.01%
2021/05/17	0.1	29.10	0	0.00	29.60	0.1	825	0.01%
2021/05/14	2	32.20	0	0.00	31.40	2	826	0.24%
2021/05/13	1	31.30	0	0.00	31.30	1	831	0.12%
2021/05/07	0	0.00	1	35.50	35.25	-1	862	-0.12%
2021/04/29	1	37.00	0	0.00	37.00	1	864	0.12%
2021/04/26	0	0.00	1	37.00	37.30	-1	851	-0.12%
2021/04/20	0	0.00	6	37.47	37.60	-6	828	-0.72%
2021/04/19	6	37.06	0	0.00	37.00	6	827	0.72%
2021/04/16	8	37.58	1	37.85	37.50	7	824	0.85%
2021/04/15	0	0.00	6	38.61	38.10	-6	818	-0.73%
2021/04/14	13	38.75	13	39.28	38.60	0	839	0.00%
2021/04/13	1	35.75	9	37.76	37.30	-8	738	-1.08%
2021/04/12	2	35.85	2	36.25	35.60	0	683	0.00%
2021/04/09	5	35.92	0	0.00	35.70	5	682	0.73%
2021/04/08	15	36.12	9	35.97	36.10	6	678	0.88%
2021/04/07	8	35.65	1	35.60	35.55	7	674	1.04%
2021/04/06	8	36.09	4	36.41	36.20	4	672	0.59%
2021/04/01	1	34.55	5	34.91	35.80	-4	668	-0.60%
2021/03/31	3	34.40	1	34.35	34.30	2	653	0.31%
2021/03/30	2	34.20	6	35.06	34.40	-4	651	-0.61%
2021/03/29	2.1	33.80	8	34.17	34.45	-5.9	629	-0.94%
2021/03/26	4	33.85	3	33.60	33.70	1	634	0.16%
2021/03/23	3	34.47	12	34.78	34.20	-9	645	-1.39%
2021/03/22	11	34.31	0	0.00	33.85	11	631	1.74%
2021/03/19	1	34.15	13	34.41	34.30	-12	692	-1.73%
2021/03/18	2	33.85	5	34.29	34.50	-3	708	-0.42%
2021/03/17	2	33.35	1	34.15	33.25	1	688	0.15%
2021/03/16	15	34.23	0	0.00	33.85	15	684	2.19%
2021/03/15	0	0.00	2	32.80	33.30	-2	669	-0.30%
2021/03/12	1	32.40	0	0.00	32.40	1	661	0.15%
2021/03/11	0	0.00	3	31.50	32.15	-3	660	-0.45%
2021/03/10	1	31.40	9	31.09	31.05	-8	651	-1.23%
2021/03/09	11	31.09	10	31.10	31.15	1	650	0.15%
2021/03/08	1	31.95	0	0.00	31.80	1	646	0.15%
2021/03/05	1	32.75	0	0.00	32.80	1	637	0.16%
2021/03/04	2	33.43	15	33.51	33.50	-13	632	-2.05%
2021/03/03	2	33.13	0	0.00	33.00	2	621	0.32%
2021/03/02	1	34.05	3	33.65	33.60	-2	616	-0.32%
2021/02/24	2	32.95	0	0.00	33.25	2	583	0.34%
2021/02/23	13	32.76	0	0.00	32.60	13	562	2.31%
2021/02/22	5	32.37	3	33.17	32.40	2	552	0.36%
2021/02/19	0	0.00	3	33.27	33.20	-3	539	-0.56%
2021/02/17	0	0.00	1	30.65	30.50	-1	473	-0.21%
2021/02/05	0	0.00	5	30.25	29.90	-5	470	-1.06%
2021/02/03	1	30.45	0	0.00	30.10	1	461	0.22%
2021/02/02	5	30.95	6	31.43	30.35	-1	453	-0.22%
2021/02/01	7	30.13	6	30.57	30.05	1	435	0.23%
2021/01/29	0	0.00	2	30.23	29.90	-2	413	-0.48%
2021/01/28	11	30.18	15	30.45	29.80	-4	410	-0.97%
2021/01/25	2	30.10	0	0.00	29.95	2	388	0.51%
2021/01/20	1	28.40	0	0.00	28.30	1	376	0.27%
2021/01/15	1	28.80	0	0.00	28.70	1	370	0.27%
2021/01/14	3	29.35	0	0.00	29.50	3	366	0.82%
2021/01/13	1	29.80	0	0.00	29.55	1	363	0.27%
2021/01/12	5	30.05	0	0.00	29.30	5	360	1.39%
2021/01/07	5	31.55	16	31.35	31.40	-11	337	-3.26%
2021/01/06	1	30.50	0	0.00	30.10	1	301	0.33%
2021/01/05	1	29.65	0	0.00	29.65	1	288	0.35%
2021/01/04	2	29.75	1	30.20	30.00	1	286	0.35%
2020/12/31	0	0.00	12	30.06	30.20	-12	280	-4.27%
2020/12/30	0	0.00	5	30.40	30.15	-5	278	-1.80%
2020/12/29	5	30.55	19	30.41	30.20	-14	273	-5.11%
2020/12/28	2	30.10	16	29.88	30.00	-14	266	-5.26%
2020/12/25	0	0.00	17	28.72	28.70	-17	248	-6.85%
2020/12/24	0	0.00	6	28.63	28.50	-6	245	-2.44%
2020/12/22	8	28.80	0	0.00	28.35	8	243	3.29%
2020/12/21	2	29.43	0	0.00	29.30	2	232	0.86%
2020/12/18	8	30.24	3	30.05	29.80	5	227	2.19%
2020/12/16	59	30.05	0	0.00	30.10	59	212	27.78%
2020/12/15	3	30.55	8	30.74	30.05	-5	201	-2.48%
2020/12/02	1	27.30	0	0.00	27.40	1	99	1.00%
2020/09/15	1	25.65	0	0.00	25.65	1	150	0.67%
2020/07/13	2	27.70	0	0.00	27.60	2	138	1.44%
2020/07/10	0	0.00	2	27.85	27.70	-2	136	-1.47%
2020/06/11	3	26.35	0	0.00	26.10	3	117	2.56%
2020/05/20	0	0.00	3	24.72	24.80	-3	145	-2.07%
2020/05/14	3	25.37	0	0.00	24.65	3	142	2.11%
2020/05/06	0	0.00	2	23.85	23.95	-2	141	-1.41%
2020/04/07	2	21.20	0	0.00	21.00	2	134	1.49%
2020/03/12	17	23.65	0	0.00	22.75	17	107	15.80%
2020/03/11	3	24.40	20	25.70	24.40	-17	99	-17.15%
2019/09/12	10	22.48	0	0.00	22.60	10	75	13.26%
2019/09/10	9	22.40	0	0.00	22.50	9	83	10.74%
2019/09/09	10	22.45	0	0.00	22.45	10	84	11.79%
2019/09/02	0	0.00	5	22.40	22.45	-5	84	-5.90%
2019/08/22	5	22.15	0	0.00	22.15	5	88	5.65%
2019/08/08	0	0.00	1	22.05	22.05	-1	87	-1.15%
2019/08/01	0	0.00	15	22.80	23.00	-15	93	-16.11%
2019/07/31	0	0.00	8	22.90	22.85	-8	95	-8.41%
2019/07/30	0	0.00	5	23.20	23.15	-5	95	-5.25%
2019/07/18	1	26.05	0	0.00	25.85	1	112	0.89%
2019/07/17	8	26.04	0	0.00	26.00	8	113	7.06%
2019/07/16	0	0.00	2	26.05	26.10	-2	115	-1.72%
2019/07/15	3	25.95	0	0.00	26.05	3	124	2.42%
2019/07/12	3	25.95	0	0.00	25.95	3	163	1.83%
2019/07/09	2	25.85	0	0.00	25.85	2	253	0.79%
2019/07/08	18	26.18	0	0.00	26.10	18	253	7.10%
2019/06/18	0	0.00	3	25.65	25.60	-3	284	-1.05%
2019/06/10	0	0.00	3	25.20	25.20	-3	286	-1.05%
2019/06/04	0	0.00	1	25.35	25.05	-1	289	-0.35%
2019/05/23	0	0.00	3	25.60	25.25	-3	301	-0.99%
2019/05/15	0	0.00	5	26.50	26.05	-5	335	-1.49%
2019/04/30	0	0.00	4	27.55	27.95	-4	321	-1.24%
2019/04/25	0	0.00	16	28.13	28.70	-16	307	-5.20%
2019/04/22	0	0.00	11	28.79	28.80	-11	294	-3.74%
2019/04/19	2	29.60	0	0.00	29.30	2	291	0.69%
2019/04/18	10	29.55	9	30.51	29.20	1	283	0.35%
2019/04/17	11	29.73	2	29.10	31.00	9	243	3.69%
2019/04/16	27	28.32	4	26.85	29.10	23	181	12.66%
2019/04/12	0	0.00	3	26.73	26.70	-3	152	-1.97%
2019/04/09	0	0.00	2	27.40	27.40	-2	145	-1.37%
2019/04/03	5	27.75	3	27.60	27.65	2	139	1.43%
2019/04/01	3	27.40	0	0.00	27.35	3	120	2.49%
2019/03/29	0	0.00	1	27.70	27.50	-1	116	-0.86%
2019/03/27	0	0.00	3	27.27	27.30	-3	112	-2.68%
2019/03/26	0	0.00	2	27.20	27.50	-2	110	-1.81%
2019/03/25	0	0.00	7	27.01	26.95	-7	104	-6.68%
2019/03/18	0	0.00	12	27.04	27.05	-12	105	-11.42%
2019/03/12	0	0.00	21	26.67	26.65	-21	157	-13.29%
2019/03/08	0	0.00	7	27.00	26.95	-7	166	-4.21%
2019/02/25	0	0.00	4	26.95	26.85	-4	154	-2.58%
2019/02/22	4	26.90	0	0.00	27.00	4	155	2.58%
2019/02/21	8	27.50	0	0.00	27.30	8	153	5.20%
2019/02/20	2	26.70	0	0.00	27.25	2	143	1.40%
2019/02/15	0	0.00	1	26.25	26.15	-1	125	-0.80%
2019/02/14	2	26.30	0	0.00	26.30	2	124	1.61%
2019/02/13	0.1	26.40	0	0.00	26.15	0.1	122	0.06%
2019/01/29	1	25.85	0	0.00	25.80	1	124	0.81%
2019/01/28	1	25.90	0	0.00	26.10	1	124	0.80%
2019/01/22	4	26.33	0	0.00	26.05	4	127	3.13%
2019/01/21	3	26.05	0	0.00	26.10	3	127	2.35%
2019/01/11	1	25.70	0	0.00	25.65	1	131	0.76%
2018/12/27	1	26.10	0	0.00	25.90	1	151	0.66%
2018/12/18	2	26.15	0	0.00	26.10	2	154	1.29%
2018/12/14	2	27.05	0	0.00	27.05	2	158	1.26%
2018/12/13	2	27.58	0	0.00	27.35	2	158	1.26%
2018/12/12	1	28.05	0	0.00	27.50	1	159	0.63%
2018/12/10	0	0.00	2	27.10	27.00	-2	158	-1.27%
2018/12/07	0	0.00	5	27.57	27.50	-5	157	-3.17%
2018/12/06	0	0.00	10	27.71	27.25	-10	157	-6.36%
2018/12/05	9	29.42	14	29.80	29.60	-5	155	-3.21%
2018/12/04	2	27.00	2	27.60	28.45	0	113	0.00%
2018/12/03	2	26.30	0	0.00	26.80	2	110	1.81%
2018/11/30	3	25.90	0	0.00	25.80	3	107	2.78%
2018/11/29	1	25.40	0	0.00	25.50	1	107	0.93%
2018/11/19	1	26.10	0	0.00	26.20	1	114	0.87%
2018/10/25	2	25.10	0	0.00	25.10	2	202	0.99%
2018/10/11	2	23.75	1	23.10	23.15	1	235	0.42%
2018/10/01	1	26.95	0	0.00	27.10	1	279	0.36%
2018/09/10	1	27.50	0	0.00	27.30	1	959	0.10%
2018/09/06	1	28.80	0	0.00	28.90	1	1,351	0.07%
2018/08/30	1	30.00	1	29.90	29.70	0	1,496	0.00%
2018/08/15	1	29.05	0	0.00	28.90	1	1,489	0.07%
2018/08/13	1	29.20	0	0.00	29.20	1	1,482	0.07%
2018/08/07	4	32.60	3	32.70	32.40	1	1,475	0.07%
2018/08/01	1	30.50	7	30.38	30.35	-6	1,430	-0.42%
2018/07/30	8	30.81	0	0.00	30.25	8	1,430	0.56%
2018/07/27	1	31.35	0	0.00	31.10	1	1,426	0.07%
2018/07/26	2	31.63	0	0.00	31.40	2	1,424	0.14%
2018/07/24	0	0.00	22	33.70	33.90	-22	1,416	-1.55%
2018/07/16	12	35.95	17	36.15	35.35	-5	1,393	-0.36%
2018/07/13	5	34.38	0	0.00	34.35	5	1,368	0.37%
2018/07/06	0	0.00	5	33.65	33.65	-5	1,354	-0.37%
2018/07/05	5	33.40	3	34.30	33.40	2	1,345	0.15%
2018/07/04	0	0.00	9	35.23	35.00	-9	1,330	-0.68%
2018/07/03	5	34.90	3	35.40	34.85	2	1,326	0.15%
2018/06/29	5	36.38	10	36.33	35.40	-5	1,301	-0.38%
2018/06/28	0	0.00	1	36.85	35.80	-1	1,281	-0.08%
2018/06/27	27	37.71	37	37.91	37.30	-10	1,267	-0.79%
2018/06/26	28	40.28	15	40.63	37.50	13	1,233	1.05%
2018/06/25	3	37.70	34	37.70	39.70	-31	988	-3.14%
2018/06/22	14	36.20	6	36.88	36.10	8	903	0.89%
2018/06/21	26	36.58	21.9	36.47	36.90	4.1	881	0.47%
2018/06/20	17	35.39	17	35.84	35.00	0	819	0.00%
2018/06/19	23	35.88	8.1	35.92	35.20	14.9	784	1.90%
2018/06/15	41	36.06	41	36.51	37.00	0	746	0.00%
2018/06/14	12	35.48	10	35.90	35.15	2	574	0.35%
2018/06/13	0	0.00	4	32.61	33.70	-4	349	-1.15%
2018/06/12	26	33.74	23	34.14	32.65	3	312	0.96%
2018/05/30	3	29.95	0	0.00	30.15	3	206	1.45%
2018/05/29	1	30.10	0	0.00	30.15	1	206	0.48%
2018/05/28	2	30.20	0	0.00	30.25	2	206	0.97%
2018/05/18	5	30.85	0	0.00	30.45	5	226	2.21%
2018/05/15	10	30.23	0	0.00	30.15	10	222	4.49%
2018/05/14	5	30.10	0	0.00	30.15	5	229	2.18%
2018/04/18	0	0.00	2	30.75	30.60	-2	281	-0.71%
2018/04/16	5	31.00	0	0.00	30.85	5	291	1.72%
2018/04/12	2	30.80	0	0.00	30.90	2	315	0.63%
2018/04/11	15	31.16	0	0.00	30.90	15	328	4.56%
2018/04/09	0	0.00	5	31.12	31.15	-5	364	-1.37%
2018/04/03	0	0.00	4	31.15	31.25	-4	392	-1.02%
2018/03/31	0	0.00	2	31.65	31.55	-2	517	-0.39%
2018/03/30	5	31.96	1	31.80	31.40	4	633	0.63%
2018/03/29	6	32.06	0	0.00	32.00	6	792	0.76%
2018/03/28	18	32.22	5	32.48	31.80	13	809	1.61%
2018/03/27	1	30.30	0	0.00	30.30	1	778	0.13%
2018/03/23	1	28.95	0	0.00	29.40	1	780	0.13%
2018/03/21	2	29.90	0	0.00	29.95	2	780	0.26%
2018/03/20	2	30.18	0	0.00	30.05	2	779	0.26%
2018/03/16	2	30.45	0	0.00	30.60	2	787	0.25%
2018/03/15	3	30.05	1	30.00	30.60	2	812	0.25%
2018/03/09	0	0.00	11	29.60	29.60	-11	845	-1.30%
2018/02/26	1	30.60	0	0.00	30.60	1	910	0.11%
2018/02/23	0	0.00	1	30.60	30.60	-1	911	-0.11%
2018/02/21	0	0.00	5	30.10	30.75	-5	919	-0.54%
2018/02/09	1	28.95	0	0.00	30.30	1	935	0.11%
2018/02/08	0	0.00	1	29.45	29.60	-1	937	-0.11%
2018/02/06	1	29.70	0	0.00	28.70	1	964	0.10%
2018/01/25	2	30.65	0	0.00	30.50	2	1,189	0.17%
2018/01/23	13	30.02	1	30.20	29.85	12	1,284	0.93%
2018/01/22	8	30.22	5	30.30	30.25	3	1,313	0.23%
2018/01/19	5	31.00	0	0.00	30.80	5	1,372	0.36%
2018/01/18	0	0.00	1	30.80	31.00	-1	1,397	-0.07%
2018/01/15	10	31.93	0	0.00	31.90	10	1,519	0.66%
2018/01/12	0	0.00	10	31.30	31.40	-10	1,615	-0.62%
2018/01/10	1	31.35	7	31.33	31.30	-6	1,618	-0.37%
2018/01/09	0	0.00	3	31.15	31.10	-3	1,638	-0.18%
2018/01/08	10	33.01	1	33.10	31.85	9	1,636	0.55%
2018/01/05	25	33.08	4	33.26	33.40	21	1,621	1.30%
2018/01/04	1	33.15	39	33.19	33.20	-38	1,607	-2.36%
2018/01/03	11	32.70	3	32.67	32.55	8	1,591	0.50%
2018/01/02	34	33.29	69	33.78	33.15	-35	1,572	-2.23%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析