台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼2.2
  • 漲幅
    -2.25%
  • 成交量
    2,030
  • 產業
    上櫃 電腦及週邊類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓格 (3577)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/28406080100120Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/2800.000.296.0995.40-0.21,079-0.02%
2025/07/25197.700.397.4097.600.71,0460.07%
2025/07/240.1101.503102.50101.50-2.91,017-0.29%
2025/07/230.8104.1100.00101.500.89620.09%
2025/07/2225105.747108.36101.00188812.04%
2025/07/212101.5014102.03105.50-12674-1.78%
2025/07/18595.20196.0096.0045890.68%
2025/07/1700.00193.0093.80-1572-0.17%
2025/07/16291.50392.2092.00-1564-0.18%
2025/07/15292.30293.3593.0005560.00%
2025/07/14293.50492.5092.60-2545-0.37%
2025/07/11390.43294.2592.5015360.19%
2025/07/10694.77394.0093.7035130.58%
2025/07/0900.00191.5092.80-1492-0.20%
2025/07/03983.6313.284.9384.60-4.2419-1.00%
2025/07/02182.90383.0383.10-2256-0.78%
2025/07/0100.004.274.2675.60-4.2212-1.98%
2025/06/3000.00372.6372.90-3148-2.02%
2025/06/2700.00166.1066.30-1116-0.86%
2025/06/26163.202.262.1461.30-1.2110-1.08%
2025/06/1200.000.361.5062.00-0.3104-0.29%
2025/06/10160.10161.1059.5001040.00%
2025/05/2600.00356.8360.80-3228-1.31%
2025/05/22054.7000.0055.1002450.00%
2025/05/210.254.4000.0054.600.22480.08%
2025/05/19254.7500.0054.5022570.78%
2025/05/161.155.05155.9055.400.12600.04%
2025/05/13256.10157.0056.1012800.36%
2025/05/12156.6000.0056.7012830.35%
2025/05/07054.7000.0054.3003030.00%
2025/05/02054.5000.0053.6002990.01%
2025/04/280.254.0000.0053.300.22980.05%
2025/04/240.351.5800.0051.000.32970.12%
2025/04/230.250.6000.0050.600.22960.05%
2025/04/10253.302.253.4853.50-0.2296-0.07%
2025/04/090.247.7000.0048.700.22950.07%
2025/04/08251.2000.0050.5022930.68%
2025/04/07155.8000.0055.8012880.35%
2025/04/0200.00161.8061.90-1287-0.35%
2025/03/31160.2000.0058.9012880.35%
2025/03/2600.00164.2063.50-1289-0.35%
2025/03/25162.3000.0062.1012860.35%
2025/03/20163.9000.0064.0012830.35%
2025/03/18165.0000.0065.5012800.36%
2025/03/10670.9700.0068.6062712.21%
2025/03/0600.000.177.7074.50-0.1261-0.02%
2025/03/0500.000.577.5077.60-0.5252-0.20%
2025/03/04778.14778.3378.5002380.00%
2025/03/0300.00279.0078.80-2227-0.88%
2025/02/274.176.73681.7076.90-1.9198-0.98%
2025/02/26676.906.179.7281.40-0.1146-0.07%
2025/02/25172.401.271.4274.00-0.2122-0.16%
2025/02/2400.00270.0069.80-2104-1.92%
2025/02/21168.9000.0069.2011030.97%
2025/02/19167.3000.0067.401951.05%
2025/02/171.370.15271.7569.00-0.790-0.79%
2025/02/1300.00370.0368.20-378-3.81%
2025/02/11169.30369.8369.00-270-2.84%
2025/02/1000.00166.8066.90-156-1.78%
2025/01/10157.7000.0058.101731.36%
2025/01/07161.5000.0061.301781.28%
2024/12/2000.00161.3062.00-1132-0.75%
2024/12/16159.8000.0060.4011520.66%
2024/11/29160.3000.0059.5012620.38%
2024/11/2200.00160.1060.20-1265-0.38%
2024/11/21159.2000.0059.2012650.38%
2024/11/12160.60161.1061.7002610.00%
2024/11/06169.40169.4068.7002520.00%
2024/11/0500.00165.8065.70-1245-0.41%
2024/10/3000.00262.0061.20-2245-0.81%
2024/10/29260.9000.0061.0022450.82%
2024/10/28162.2000.0062.4012440.41%
2024/10/2100.00466.7067.00-4241-1.66%
2024/10/18366.0300.0065.5032401.25%
2024/10/17267.5500.0067.3022380.84%
2024/10/1600.00468.3568.20-4238-1.68%
2024/10/15467.653.169.1367.400.92380.38%
2024/10/14568.4000.0068.0052362.11%
2024/10/0700.00372.7072.30-3230-1.30%
2024/10/04370.6300.0070.3032271.32%
2024/10/0100.00176.5072.20-1225-0.44%
2024/09/30674.63275.0575.3042231.79%
2024/09/2700.00272.0072.00-2198-1.01%
2024/09/2600.00166.8067.90-1188-0.53%
2024/09/24164.8000.0065.1011840.54%
2024/09/23166.0000.0066.4011830.54%
2024/09/201.168.29169.9067.100.11820.05%
2024/09/19266.65367.3767.50-1173-0.58%
2024/09/18268.1000.0067.5021721.16%
2024/09/16169.102.771.9869.90-1.7171-0.99%
2024/09/12163.80364.9064.90-2145-1.38%
2024/09/11464.90268.5563.5021511.32%
2024/09/1000.00465.3065.30-4125-3.18%
2024/09/09158.80159.9059.4001240.00%
2024/09/06360.7700.0059.1031222.44%
2024/09/05464.18265.7562.0021171.70%
2024/09/03165.20265.5065.00-1102-0.98%
2024/09/0200.00161.7061.70-175-1.32%
2024/08/3000.001.156.1056.10-1.174-1.48%
2024/08/2000.00150.4049.80-1123-0.81%
2024/08/13148.1500.0048.1511320.76%
2024/08/12148.8000.0048.1511320.76%
2024/08/05147.8000.0046.1511300.77%
泓格 相關文章
泓格 相關影音