友威科 (3580)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	49.58	0	0.00	49.50	3	701	0.43%
2024/04/19	5	49.83	0	0.00	50.00	5	698	0.72%
2024/03/26	3	51.60	0	0.00	52.00	3	655	0.46%
2024/03/20	1	51.90	0	0.00	51.80	1	646	0.16%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/18	1	52.10	0	0.00	52.20	1	645	0.15%
2024/03/15	6	51.17	0	0.00	51.60	6	644	0.93%
2024/03/14	4	52.15	0	0.00	52.00	4	639	0.63%
2024/03/13	1	53.00	0	0.00	52.70	1	637	0.16%
2024/03/11	1	54.30	0	0.00	54.10	1	631	0.16%
2024/03/08	2.3	55.59	0	0.00	55.50	2.3	627	0.37%
2024/03/07	5	57.80	5	57.16	56.80	0	623	0.00%
2024/03/05	2	56.20	11	56.05	56.10	-9	629	-1.43%
2024/03/01	0.3	57.20	0	0.00	56.20	0.3	624	0.05%
2024/02/29	1	57.00	0	0.00	56.90	1	619	0.16%
2024/02/27	2.2	56.99	2	56.80	56.70	0.2	616	0.03%
2024/02/26	4	58.30	0	0.00	58.30	4	602	0.66%
2024/02/23	3.2	59.50	1	60.90	58.00	2.2	603	0.36%
2024/02/22	3	57.73	0	0.00	59.20	3	571	0.52%
2024/02/21	2	57.40	0	0.00	56.80	2	548	0.36%
2024/02/19	0.2	58.60	0	0.00	58.10	0.2	517	0.04%
2024/02/15	2	58.80	1	58.60	59.30	1	494	0.20%
2024/02/05	1	57.80	4	58.18	58.10	-3	470	-0.64%
2024/02/02	3	56.70	0	0.00	56.70	3	441	0.68%
2024/02/01	0	0.00	21	58.03	56.60	-21	428	-4.90%
2024/01/31	0	0.00	2	58.80	58.30	-2	415	-0.48%
2024/01/29	0	0.00	1	58.00	58.20	-1	370	-0.27%
2024/01/25	0	0.00	2	57.20	56.90	-2	320	-0.62%
2024/01/24	0	0.00	2	54.50	55.20	-2	260	-0.77%
2024/01/22	0	0.00	1	53.60	52.90	-1	220	-0.45%
2024/01/18	2	49.48	0	0.00	49.75	2	121	1.64%
2024/01/16	2	49.20	0	0.00	49.60	2	124	1.61%
2024/01/12	1	49.20	0	0.00	49.30	1	126	0.79%
2024/01/11	1	49.50	0	0.00	49.55	1	125	0.79%
2024/01/08	1	50.30	0	0.00	50.20	1	128	0.78%
2023/12/28	1	51.50	0	0.00	51.40	1	149	0.67%
2023/12/15	0	0.00	15	53.20	52.90	-15	222	-6.74%
2023/11/22	0	0.00	1	52.00	52.70	-1	221	-0.45%
2023/11/21	1	50.70	0	0.00	50.80	1	215	0.46%
2023/11/15	0	0.00	1	50.50	50.40	-1	227	-0.44%
2023/11/03	0	0.00	2	49.85	49.95	-2	311	-0.64%
2023/11/01	2	49.10	0.2	49.30	49.10	1.8	442	0.41%
2023/10/31	0	0.00	0	50.30	49.25	0	508	0.00%
2023/10/19	1	49.80	0	0.00	50.10	1	647	0.15%
2023/10/11	19	52.77	1	51.40	50.70	18	661	2.72%
2023/10/06	2	53.15	0	0.00	54.00	2	664	0.30%
2023/10/03	3	56.13	21	56.38	55.30	-18	690	-2.61%
2023/09/26	0	0.00	5	50.10	49.50	-5	634	-0.79%
2023/09/21	5	50.40	0	0.00	50.30	5	653	0.77%
2023/09/14	0	0.00	2	51.10	51.40	-2	671	-0.30%
2023/09/11	2	49.50	1	49.35	49.10	1	668	0.15%
2023/08/22	0	0.00	1	51.30	51.10	-1	663	-0.15%
2023/08/16	0	58.00	0	0.00	53.10	0	653	0.00%
2023/08/10	1	56.00	1	56.60	56.00	0	621	0.00%
2023/08/09	36	59.28	0	0.00	58.40	36	604	5.96%
2023/08/08	0	0.00	24	59.74	59.50	-24	582	-4.12%
2023/08/07	3	56.73	3.1	57.59	57.20	-0.1	486	-0.02%
2023/08/04	5.1	57.77	5	58.04	58.30	0.1	457	0.02%
2023/08/02	3	56.37	0	0.00	56.80	3	393	0.76%
2023/08/01	7.2	58.71	11	56.27	55.80	-3.8	361	-1.05%
2023/07/31	1	55.60	6	54.67	55.30	-5	304	-1.64%
2023/07/28	0	0.00	1	52.60	52.60	-1	268	-0.37%
2023/07/26	0	0.00	3	51.93	51.10	-3	263	-1.14%
2023/07/20	0	0.00	2	50.80	50.80	-2	267	-0.75%
2023/07/19	2	50.95	0	0.00	50.80	2	270	0.74%
2023/07/18	0	0.00	4	52.30	51.50	-4	274	-1.46%
2023/07/17	3	51.27	0	0.00	51.00	3	292	1.03%
2023/07/13	3	51.60	0	0.00	51.50	3	295	1.01%
2023/07/12	0	0.00	3	53.80	53.30	-3	290	-1.03%
2023/07/11	6	53.03	0	0.00	52.40	6	279	2.15%
2023/07/10	3	53.67	2	54.00	53.30	1	270	0.37%
2023/07/07	2	50.00	0	0.00	50.60	2	261	0.76%
2023/07/06	0	0.00	1	51.20	51.20	-1	266	-0.38%
2023/07/03	1	53.40	0	0.00	52.40	1	271	0.37%
2023/06/30	1	53.50	0	0.00	53.10	1	270	0.37%
2023/06/15	1	54.80	0.1	54.90	54.90	0.9	281	0.33%
2023/06/14	0	0.00	1	56.00	55.30	-1	282	-0.35%
2023/06/05	1	55.40	3	55.83	55.90	-2	313	-0.64%
2023/06/01	3	53.70	0	0.00	54.20	3	320	0.93%
2023/05/29	1	54.20	0	0.00	53.90	1	334	0.30%
2023/05/12	0	0.00	1	51.70	53.60	-1	387	-0.26%
2023/05/11	1	55.60	1	56.00	55.60	0	418	0.00%
2023/05/10	1	56.40	1	57.20	57.00	0	478	0.00%
2023/05/08	1	56.90	0	0.00	57.00	1	492	0.20%
2023/05/02	0.1	57.10	0	0.00	56.80	0.1	508	0.02%
2023/04/21	1	56.20	0	0.00	56.30	1	511	0.20%
2023/04/20	0	0.00	2	58.10	57.30	-2	506	-0.39%
2023/04/12	1	60.70	0	0.00	60.40	1	501	0.20%
2023/04/11	2	60.20	0	0.00	60.40	2	499	0.40%
2023/04/06	0	0.00	1	60.30	59.50	-1	495	-0.20%
2023/03/30	1	59.50	0	0.00	60.00	1	497	0.20%
2023/03/27	2	61.70	0	0.00	60.80	2	513	0.39%
2023/03/23	0	0.00	1	60.50	60.10	-1	507	-0.20%
2023/03/22	0	60.00	0	0.00	59.90	0	512	0.00%
2023/03/16	1	57.30	0	0.00	57.10	1	543	0.18%
2023/03/13	2	57.80	0	0.00	56.60	2	672	0.30%
2023/03/09	15	60.42	0	0.00	60.10	15	698	2.15%
2023/03/07	6	60.00	0	0.00	60.80	6	708	0.85%
2023/02/24	0	0.00	1	59.00	59.10	-1	802	-0.12%
2023/02/23	1	60.60	0	0.00	60.00	1	803	0.12%
2023/02/15	1	59.00	2	59.90	59.00	-1	857	-0.12%
2023/02/14	1	59.60	0	0.00	59.90	1	863	0.12%
2023/02/10	1	62.60	3	62.57	62.00	-2	867	-0.23%
2023/02/09	10	63.50	11	63.26	63.10	-1	862	-0.12%
2023/02/08	3	65.20	4	65.40	67.50	-1	832	-0.12%
2023/02/02	0	0.00	2	61.70	62.00	-2	771	-0.26%
2023/02/01	1	63.00	1	62.10	62.20	0	771	0.00%
2023/01/31	2	61.35	2	61.20	61.80	0	773	0.00%
2023/01/30	2	60.20	1	60.30	60.40	1	778	0.13%
2023/01/13	1	58.60	0	0.00	58.70	1	790	0.13%
2023/01/11	1	60.70	0	0.00	60.30	1	794	0.13%
2022/12/28	1	59.70	0	0.00	59.70	1	832	0.12%
2022/12/15	2	68.00	0	0.00	67.20	2	884	0.23%
2022/12/13	0	0.00	1	67.30	66.90	-1	909	-0.11%
2022/12/12	1	67.30	0	0.00	66.50	1	976	0.10%
2022/12/07	1	67.40	0	0.00	66.50	1	1,045	0.10%
2022/12/06	4	72.15	13	72.32	70.90	-9	1,013	-0.89%
2022/12/05	1	71.20	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	1	70.00	69.20	-1	948	-0.11%
2022/12/01	0	0.00	1	66.80	67.00	-1	934	-0.11%
2022/11/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2022/11/29	2	70.30	0	0.00	69.00	2	929	0.22%
2022/11/24	10	66.55	2	67.25	67.80	8	951	0.84%
2022/11/08	0	0.00	1	58.60	59.30	-1	827	-0.12%
2022/11/04	1	57.90	0	0.00	57.90	1	823	0.12%
2022/10/17	0	0.00	2	53.00	53.50	-2	772	-0.26%
2022/10/13	2	52.10	0	0.00	52.20	2	768	0.26%
2022/10/12	2	57.00	2	57.70	57.70	0	756	0.00%
2022/09/26	1	66.80	1	68.70	66.60	0	705	0.00%
2022/09/19	1	77.50	1	75.60	73.90	0	625	0.00%
2022/09/15	0	0.00	2	73.80	76.50	-2	518	-0.39%
2022/09/14	5	69.90	0	0.00	71.40	5	464	1.08%
2022/09/13	0	0.00	1	70.40	70.70	-1	462	-0.22%
2022/09/08	0	0.00	7	72.13	72.10	-7	442	-1.58%
2022/09/07	3	69.13	1	69.40	70.70	2	428	0.47%
2022/09/06	1	71.70	0	0.00	71.30	1	422	0.24%
2022/09/05	1	71.00	1	72.20	71.00	0	404	0.00%
2022/09/02	2	72.80	1	72.00	72.10	1	395	0.25%
2022/09/01	1	70.70	1	72.00	71.90	0	363	0.00%
2022/08/16	1	67.00	0	0.00	65.60	1	309	0.32%
2022/08/15	0	0.00	4	65.10	66.00	-4	304	-1.31%
2022/07/12	0	0.00	1	55.10	55.10	-1	282	-0.35%
2022/07/07	1	54.80	0	0.00	55.10	1	286	0.35%
2022/06/30	4	52.00	0	0.00	52.60	4	294	1.36%
2022/06/24	1	56.00	1	55.30	55.30	0	296	0.00%
2022/06/23	1	56.10	1	56.50	56.50	0	302	0.00%
2022/06/22	1	58.50	1	57.50	57.50	0	312	0.00%
2022/04/22	0	0.00	1	69.20	70.00	-1	411	-0.24%
2022/04/15	0	0.00	1	67.00	66.60	-1	395	-0.25%
2022/04/11	2	72.30	0	0.00	71.50	2	375	0.53%
2022/04/07	0	0.00	2	71.60	70.80	-2	371	-0.54%
2022/03/25	0	0.00	1	71.80	69.80	-1	348	-0.29%
2022/03/23	2	68.55	2	69.60	69.80	0	328	0.00%
2022/03/22	0	68.50	0	0.00	67.80	0	316	0.00%
2022/03/09	0	65.00	4	58.70	59.90	-4	360	-1.11%
2022/03/08	1	59.90	0	0.00	59.50	1	361	0.28%
2022/03/03	1	62.30	3	62.60	62.50	-2	350	-0.57%
2022/03/02	2	63.40	0	0.00	62.90	2	351	0.57%
2021/12/23	10	60.00	0	0.00	59.70	10	341	2.93%
2021/12/22	10	59.94	0	0.00	60.30	10	339	2.94%
2021/12/13	4	61.75	0	0.00	60.20	4	338	1.18%
2021/12/10	1	61.50	1	61.40	61.80	0	333	0.00%
2021/12/09	4	61.73	3	62.50	61.60	1	325	0.31%
2021/12/08	1	62.70	6	62.67	61.30	-5	298	-1.68%
2021/12/07	1	60.60	0	0.00	62.00	1	262	0.38%
2021/12/02	0	0.00	2	55.50	56.50	-2	241	-0.83%
2021/11/22	0	0.00	2	56.10	56.00	-2	260	-0.77%
2021/11/18	2	54.50	0	0.00	54.90	2	269	0.74%
2021/11/15	0	0.00	3	58.40	58.20	-3	257	-1.16%
2021/11/10	0	0.00	1	52.50	54.20	-1	254	-0.39%
2021/11/09	0	0.00	1	52.00	51.70	-1	252	-0.40%
2021/11/02	1	52.10	0	0.00	49.60	1	275	0.36%
2021/10/27	0	0.00	0.6	47.62	48.25	-0.6	279	-0.20%
2021/09/22	0	0.00	2	49.50	49.50	-2	444	-0.45%
2021/09/17	1	50.10	0	0.00	50.40	1	445	0.22%
2021/09/08	0	0.00	3	50.10	50.10	-3	463	-0.65%
2021/08/31	0	0.00	0	55.30	54.70	0	473	0.00%
2021/08/27	0	51.10	0	0.00	53.00	0	476	0.00%
2021/08/11	1	54.60	0	0.00	52.50	1	484	0.21%
2021/08/09	2	57.60	0	0.00	57.00	2	489	0.41%
2021/08/04	0	0.00	5	58.74	58.70	-5	534	-0.94%
2021/07/14	2	68.10	0	0.00	65.00	2	757	0.26%
2021/07/12	0	0.00	5	60.00	60.00	-5	769	-0.65%
2021/07/06	2	58.10	1	59.80	57.10	1	939	0.11%
2021/07/01	0	0.00	10	58.50	58.50	-10	1,268	-0.79%
2021/06/30	1	58.00	1	57.00	56.90	0	1,332	0.00%
2021/06/28	2	59.60	0	0.00	60.00	2	1,422	0.14%
2021/06/25	0	0.00	10	61.20	60.90	-10	1,430	-0.70%
2021/06/23	0	0.00	1	60.40	60.10	-1	1,506	-0.07%
2021/06/16	0	0.00	3	63.03	62.50	-3	1,745	-0.17%
2021/06/03	0	0.00	3	67.10	65.80	-3	1,773	-0.17%
2021/05/28	0	0.00	0	62.40	65.50	0	1,754	0.00%
2021/05/27	0	60.50	0	0.00	61.80	0	1,745	0.00%
2021/05/25	0	0.00	4	61.00	60.00	-4	1,741	-0.23%
2021/05/13	0	0.00	1	51.70	54.50	-1	1,745	-0.06%
2021/05/10	0	0.00	2	65.20	65.40	-2	1,688	-0.12%
2021/05/04	3	62.03	1	66.60	63.20	2	1,664	0.12%
2021/05/03	3	70.43	5	68.32	67.90	-2	1,640	-0.12%
2021/04/29	1	72.40	0	0.00	72.30	1	1,627	0.06%
2021/04/27	2	75.20	0	0.00	75.00	2	1,638	0.12%
2021/04/26	4	77.48	3	75.30	75.50	1	1,635	0.06%
2021/04/23	0	0.00	1	72.40	73.20	-1	1,606	-0.06%
2021/04/22	3	75.07	2	76.50	72.40	1	1,614	0.06%
2021/04/20	0	0.00	8	74.45	76.00	-8	1,594	-0.50%
2021/04/19	3	73.57	4	74.23	73.40	-1	1,572	-0.06%
2021/04/16	2	72.40	12.4	73.83	72.10	-10.4	1,545	-0.67%
2021/04/15	5	70.50	0	0.00	70.30	5	1,525	0.33%
2021/04/14	2	69.40	4	68.48	71.20	-2	1,519	-0.13%
2021/04/13	6	73.80	0	0.00	70.10	6	1,514	0.40%
2021/04/12	1	79.00	6	78.33	76.20	-5	1,485	-0.34%
2021/04/09	5	77.26	3.1	76.76	77.00	1.9	1,457	0.13%
2021/04/08	7	75.09	4	74.25	74.50	3	1,393	0.22%
2021/04/07	4	73.10	11	73.65	70.50	-7	1,324	-0.53%
2021/04/06	10	66.60	0	0.00	70.20	10	1,154	0.87%
2021/03/31	1	64.50	1	64.70	63.70	0	1,089	0.00%
2021/03/30	1	61.80	2	62.10	62.80	-1	1,039	-0.10%
2021/03/29	1	62.50	1	62.30	62.00	0	1,054	0.00%
2021/03/26	0	0.00	2	62.50	62.50	-2	1,058	-0.19%
2021/03/25	2	60.40	2	60.80	60.40	0	1,018	0.00%
2021/03/24	0	0.00	1	62.30	61.00	-1	1,035	-0.10%
2021/03/23	0	0.00	3	61.90	62.70	-3	1,043	-0.29%
2021/03/22	6	63.18	6.1	63.70	62.80	-0.1	1,084	-0.01%
2021/03/19	2	59.40	12.9	59.17	59.40	-10.9	1,050	-1.04%
2021/03/17	1	55.40	0	0.00	54.50	1	1,121	0.09%
2021/03/10	5	54.28	4	54.83	54.20	1	1,367	0.07%
2021/03/09	0	0.00	1	50.90	50.90	-1	1,389	-0.07%
2021/03/08	3	51.20	3	51.00	50.30	0	1,422	0.00%
2021/03/03	0	0.00	5	51.40	51.40	-5	1,673	-0.30%
2021/03/02	1	52.60	0	0.00	51.60	1	1,816	0.06%
2021/02/25	0	0.00	1	52.70	52.60	-1	1,902	-0.05%
2021/02/24	1	52.00	0	0.00	52.00	1	1,918	0.05%
2021/02/23	2	55.00	0	0.00	54.00	2	1,943	0.10%
2021/02/19	0	0.00	2	54.90	55.60	-2	2,040	-0.10%
2021/01/29	5	50.34	0	0.00	50.10	5	2,510	0.20%
2021/01/27	0	0.00	0	54.00	53.30	0	2,673	0.00%
2021/01/26	4	53.50	1	55.50	53.00	3	2,735	0.11%
2021/01/25	1	54.00	4	55.50	53.70	-3	2,862	-0.10%
2021/01/21	0	0.00	2	52.40	51.00	-2	2,999	-0.07%
2021/01/20	11	52.52	7	53.34	50.60	4	2,998	0.13%
2021/01/19	0	0.00	1	56.70	56.10	-1	2,985	-0.03%
2021/01/18	1	55.10	1	56.20	58.00	0	3,007	0.00%
2021/01/15	2	58.15	2	60.00	57.00	0	3,010	0.00%
2021/01/12	3	58.57	2	59.60	57.50	1	3,051	0.03%
2021/01/11	1	61.20	1	60.50	60.80	0	3,135	0.00%
2021/01/08	1	61.50	0	0.00	59.60	1	3,176	0.03%
2021/01/07	5	59.70	3	60.50	60.50	2	3,259	0.06%
2021/01/06	4	63.00	3	62.27	59.00	1	3,291	0.03%
2021/01/04	3	63.17	4	63.38	63.20	-1	3,241	-0.03%
2020/12/31	3	60.70	1	61.10	60.30	2	3,244	0.06%
2020/12/30	1	57.40	1	59.00	58.60	0	3,255	0.00%
2020/12/29	1	59.20	0	0.00	57.60	1	3,315	0.03%
2020/12/28	1	58.50	0	0.00	58.60	1	3,342	0.03%
2020/12/25	5	60.82	1	62.00	59.10	4	3,348	0.12%
2020/12/23	0	0.00	1	57.90	58.50	-1	3,410	-0.03%
2020/12/22	18	58.23	9	55.68	56.30	9	3,406	0.26%
2020/12/21	4	60.35	0	0.00	59.80	4	3,448	0.12%
2020/12/18	0	0.00	1	61.00	61.60	-1	3,471	-0.03%
2020/12/17	3	59.40	0	0.00	59.40	3	3,444	0.09%
2020/12/16	3	59.93	3	60.87	59.40	0	3,430	0.00%
2020/12/15	6	63.65	3	62.10	61.40	3	3,348	0.09%
2020/12/14	12	66.53	2	66.60	66.90	10	3,266	0.31%
2020/12/11	6	64.63	27	62.86	65.80	-21	3,213	-0.65%
2020/12/10	5	62.06	8	61.70	62.30	-3	3,124	-0.10%
2020/12/09	9	62.21	6	62.22	61.80	3	3,094	0.10%
2020/12/08	1	61.90	1	62.30	62.40	0	3,053	0.00%
2020/12/07	2	60.50	0	0.00	59.00	2	2,987	0.07%
2020/12/04	0	0.00	3	57.60	56.80	-3	2,900	-0.10%
2020/12/03	8	55.21	3	55.00	55.00	5	2,844	0.18%
2020/12/02	1	58.10	1	56.30	56.30	0	2,800	0.00%
2020/12/01	2	58.20	0	0.00	58.00	2	2,765	0.07%
2020/11/30	5	56.72	1	55.80	57.80	4	2,708	0.15%
2020/11/27	10	53.55	1	54.60	53.00	9	2,612	0.34%
2020/11/26	6	51.77	7	52.71	56.10	-1	2,521	-0.04%
2020/11/25	4	49.85	7	49.93	51.00	-3	2,380	-0.13%
2020/11/24	2	47.85	3	47.75	47.70	-1	2,302	-0.04%
2020/11/23	0	0.00	1	47.75	47.75	-1	2,290	-0.04%
2020/11/20	8	47.74	11	48.39	48.10	-3	2,282	-0.13%
2020/11/19	15	49.68	6	50.75	48.50	9	2,247	0.40%
2020/11/18	3	48.05	7	48.22	48.10	-4	2,155	-0.19%
2020/11/17	13	48.32	10	47.75	48.05	3	2,127	0.14%
2020/11/16	3	45.30	3	46.40	48.10	0	2,077	0.00%
2020/11/13	4	44.73	2	45.40	45.05	2	2,002	0.10%
2020/11/12	1	46.90	0	0.00	46.60	1	1,946	0.05%
2020/11/11	0	0.00	1	48.50	48.50	-1	1,891	-0.05%
2020/11/10	6	47.08	2	47.43	47.05	4	1,841	0.22%
2020/11/09	2	45.30	7	45.68	45.55	-5	1,744	-0.29%
2020/11/06	11	44.76	2	44.55	44.55	9	1,686	0.53%
2020/11/05	0	0.00	4	44.50	45.90	-4	1,615	-0.25%
2020/11/03	5	42.80	1	42.95	43.80	4	1,456	0.27%
2020/11/02	0	0.00	4	42.45	43.80	-4	1,396	-0.29%
2020/10/30	27	41.71	37	41.68	41.50	-10	1,260	-0.79%
2020/10/29	0	0.00	1	38.10	38.95	-1	1,116	-0.09%
2020/10/27	3	36.68	0	0.00	36.50	3	1,081	0.28%
2020/10/26	0	0.00	3	37.95	37.55	-3	1,066	-0.28%
2020/10/23	3	37.00	2	36.50	36.50	1	1,033	0.10%
2020/10/22	4	37.10	2	37.80	36.90	2	1,017	0.20%
2020/10/21	2	39.15	3	37.92	37.85	-1	992	-0.10%
2020/10/20	4	39.96	4	38.64	39.25	0	966	0.00%
2020/10/16	5	38.27	6	37.80	38.45	-1	831	-0.12%
2020/10/15	25	37.94	4	38.44	37.15	21	779	2.69%
2020/10/14	0	0.00	2	35.75	36.30	-2	678	-0.29%
2020/10/12	0	0.00	3	33.63	33.25	-3	641	-0.47%
2020/10/08	4	34.60	4	33.20	33.80	0	627	0.00%
2020/10/07	2	31.80	1	32.60	33.50	1	590	0.17%
2020/10/06	1	32.90	3	33.33	32.00	-2	563	-0.35%
2020/10/05	2	32.85	1	32.00	32.20	1	497	0.20%
2020/09/29	2	31.80	7	31.10	30.70	-5	450	-1.11%
2020/09/28	0	0.00	3	31.10	31.10	-3	397	-0.75%
2020/09/25	1	29.25	1	28.40	28.30	0	350	0.00%
2020/09/24	7	30.06	5	29.43	28.50	2	327	0.61%
2020/09/23	2	28.58	0	0.00	28.90	2	257	0.78%
2020/08/31	0	0.00	5	25.00	25.30	-5	207	-2.40%
2020/08/14	0	0.00	4	23.10	23.20	-4	190	-2.10%
2020/08/13	4	23.05	0	0.00	22.95	4	190	2.10%
2020/08/12	1	23.40	0	0.00	23.05	1	190	0.52%
2020/08/10	2	24.18	3	24.23	24.20	-1	189	-0.53%
2020/08/07	3	25.38	7	25.20	24.65	-4	192	-2.08%
2020/07/29	0	0.00	1	22.80	22.85	-1	179	-0.56%
2020/07/28	0	0.00	2	22.70	22.70	-2	180	-1.11%
2020/07/24	0	0.00	6	23.50	23.15	-6	181	-3.30%
2020/07/20	5	24.00	0	0.00	23.95	5	181	2.75%
2020/07/17	4	24.28	4	24.78	23.90	0	182	0.00%
2020/07/10	0	0.00	5	25.65	25.40	-5	166	-3.00%
2020/07/06	0	0.00	3	25.40	26.15	-3	159	-1.88%
2020/07/03	0	0.00	8	25.31	25.25	-8	157	-5.09%
2020/06/22	0	0.00	2	24.68	24.60	-2	161	-1.24%
2020/06/16	5	24.20	0	0.00	23.85	5	171	2.92%
2020/06/12	2	23.85	0	0.00	24.15	2	178	1.12%
2020/06/08	3	25.88	3	26.65	25.60	0	196	0.00%
2020/06/05	0	0.00	6	25.35	25.25	-6	185	-3.23%
2020/05/26	5	22.74	0	0.00	22.70	5	175	2.85%
2020/05/14	0	0.00	1	23.65	23.75	-1	179	-0.56%
2020/04/17	4	22.28	1	22.75	22.05	3	194	1.54%
2020/04/14	0	0.00	3	21.45	21.65	-3	202	-1.48%
2020/04/10	1	21.50	0	0.00	21.45	1	207	0.48%
2020/04/01	0	0.00	1	19.75	20.30	-1	231	-0.43%
2020/03/31	1	19.80	0	0.00	19.75	1	232	0.43%
2020/03/25	0	0.00	2	19.55	19.85	-2	241	-0.83%
2020/03/23	7	16.90	7	16.77	16.90	0	262	0.00%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/03/19	1	14.85	1	14.85	14.85	0	379	0.00%
2020/03/16	1	17.95	1	19.35	18.00	0	442	0.00%
2020/03/13	1	18.40	0	0.00	18.80	1	441	0.23%
2020/03/12	1	21.80	0	0.00	20.35	1	438	0.23%
2020/03/09	1	23.00	0	0.00	23.00	1	435	0.23%
2020/02/25	1	24.20	0	0.00	24.35	1	513	0.19%
2020/02/11	0	0.00	1	24.25	24.05	-1	716	-0.14%
2020/02/10	1	23.50	0	0.00	23.60	1	716	0.14%
2020/02/05	0	0.00	10	24.00	24.00	-10	723	-1.38%
2020/02/04	0	0.00	3	23.30	23.90	-3	722	-0.42%
2020/02/03	13	22.71	0	0.00	23.20	13	724	1.79%
2020/01/30	3	25.45	0	0.00	25.45	3	722	0.42%
2020/01/08	1	28.70	0	0.00	28.65	1	704	0.14%
2020/01/03	0	0.00	3	30.50	30.35	-3	695	-0.43%
2019/12/31	2	30.10	0	0.00	29.85	2	682	0.29%
2019/12/30	4	30.30	0	0.00	30.25	4	678	0.59%
2019/12/26	3	31.13	0	0.00	30.95	3	669	0.45%
2019/12/25	1	31.30	2	31.40	31.30	-1	669	-0.15%
2019/12/23	0	0.00	13	31.11	31.10	-13	666	-1.95%
2019/12/19	4	31.93	0	0.00	31.80	4	655	0.61%
2019/12/18	8	32.19	4	32.33	32.40	4	646	0.62%
2019/12/17	28	32.74	26	33.40	32.00	2	627	0.32%
2019/12/16	2	31.63	0	0.00	32.05	2	531	0.38%
2019/12/13	9	31.53	6	31.55	30.80	3	504	0.59%
2019/12/12	3	29.20	3	29.47	30.75	0	452	0.00%
2019/12/09	1	28.65	1	28.40	28.40	0	429	0.00%
2019/12/06	1	29.00	1	29.20	29.40	0	426	0.00%
2019/12/02	6	28.73	0	0.00	28.20	6	417	1.44%
2019/11/28	1	29.95	0	0.00	29.90	1	412	0.24%
2019/11/27	2	30.60	0	0.00	30.50	2	408	0.49%
2019/11/26	1	31.25	0	0.00	31.05	1	403	0.25%
2019/11/25	7	31.72	3	31.25	31.25	4	394	1.01%
2019/11/22	1	31.10	0	0.00	30.70	1	376	0.27%
2019/11/19	7	31.60	18	31.14	31.00	-11	294	-3.73%
2019/11/18	48	30.98	48	30.66	31.85	0	261	0.00%
2019/11/15	16	29.76	2	28.90	29.00	14	209	6.68%
2019/11/13	1	26.50	0	0.00	26.50	1	164	0.61%
2019/11/08	0	0.00	2	26.85	26.45	-2	188	-1.06%
2019/11/06	1	27.30	0	0.00	27.25	1	195	0.51%
2019/11/04	1	27.60	2	27.55	27.35	-1	202	-0.49%
2019/10/30	0	0.00	4	27.40	27.25	-4	191	-2.09%
2019/10/21	1	25.45	1	25.40	25.55	0	189	0.00%
2019/10/08	4	24.74	0	0.00	24.70	4	201	1.99%
2019/09/25	0	0.00	1	27.30	27.15	-1	240	-0.42%
2019/08/29	0	0.00	7	28.65	28.65	-7	243	-2.88%
2019/08/28	0	0.00	7	28.12	28.20	-7	243	-2.88%
2019/08/27	0	0.00	14	28.00	28.10	-14	243	-5.74%
2019/08/23	0	0.00	2	27.60	27.40	-2	255	-0.78%
2019/08/19	1	27.50	0	0.00	27.20	1	252	0.40%
2019/08/05	0	0.00	3	27.80	27.20	-3	251	-1.19%
2019/08/02	0	0.00	2.7	28.04	28.30	-2.7	256	-1.05%
2019/08/01	3	29.60	0	0.00	29.25	3	261	1.15%
2019/07/23	1	30.50	0	0.00	30.45	1	302	0.33%
2019/07/16	1	33.70	0	0.00	33.50	1	419	0.24%
2019/07/11	0	0.00	27	33.88	33.60	-27	475	-5.68%
2019/07/08	0	0.00	5.4	32.69	32.70	-5.4	492	-1.09%
2019/05/31	0	0.00	16	32.45	32.05	-16	1,048	-1.53%
2019/05/30	1	31.70	1	31.40	31.40	0	1,060	0.00%
2019/05/23	0	0.00	16	30.74	31.00	-16	1,251	-1.28%
2019/05/22	2	32.20	11	32.26	31.60	-9	1,328	-0.68%
2019/05/21	0	0.00	4	30.93	31.15	-4	1,387	-0.29%
2019/05/20	0	0.00	3	30.25	30.25	-3	1,385	-0.22%
2019/05/17	0	0.00	4	32.60	31.70	-4	1,382	-0.29%
2019/05/16	7	33.04	1	33.45	32.50	6	1,383	0.43%
2019/05/15	2	33.30	5	33.40	33.30	-3	1,394	-0.22%
2019/05/14	3	32.70	0	0.00	32.70	3	1,408	0.21%
2019/05/13	3	32.20	0	0.00	32.20	3	1,406	0.21%
2019/05/10	0	0.00	3	34.65	34.25	-3	1,398	-0.21%
2019/05/09	0	0.00	3	36.15	34.65	-3	1,396	-0.21%
2019/05/08	0	0.00	4	37.35	36.50	-4	1,393	-0.29%
2019/05/07	1	36.30	0	0.00	36.30	1	1,406	0.07%
2019/05/06	0	0.00	3	35.50	35.50	-3	1,415	-0.21%
2019/04/30	2	36.30	0	0.00	36.40	2	1,401	0.14%
2019/04/25	5	38.64	1	39.00	38.55	4	1,362	0.29%
2019/04/24	12	39.19	17	39.81	38.40	-5	1,355	-0.37%
2019/04/23	4	39.65	12	39.82	39.70	-8	1,304	-0.61%
2019/04/22	2	38.38	0	0.00	38.10	2	1,266	0.16%
2019/04/19	4	38.94	0	0.00	38.10	4	1,263	0.32%
2019/04/18	3	40.00	1	38.25	38.20	2	1,250	0.16%
2019/04/17	2	40.08	0	0.00	39.50	2	1,228	0.16%
2019/04/16	5	39.01	7	39.21	39.75	-2	1,209	-0.17%
2019/04/15	2	38.10	10	37.90	37.70	-8	1,187	-0.67%
2019/04/11	2	38.10	0	0.00	38.10	2	1,170	0.17%
2019/04/10	10	40.30	12	40.62	40.10	-2	1,135	-0.18%
2019/04/09	2	39.10	2	38.60	38.40	0	1,030	0.00%
2019/04/08	5	38.99	10	38.31	39.05	-5	1,022	-0.49%
2019/04/03	4	36.78	9	37.22	37.85	-5	979	-0.51%
2019/04/02	0	0.00	10	36.35	36.20	-10	967	-1.03%
2019/03/28	5	37.20	3	37.30	37.20	2	952	0.21%
2019/03/27	2	38.50	0	0.00	38.30	2	966	0.21%
2019/03/26	2	37.90	2	38.00	38.30	0	967	0.00%
2019/03/25	10	36.57	0	0.00	37.05	10	931	1.07%
2019/03/22	6	37.55	3	37.10	37.65	3	925	0.32%
2019/03/21	1	37.05	21	37.33	38.15	-20	905	-2.21%
2019/03/20	9	35.56	7	35.59	35.45	2	861	0.23%
2019/03/19	0	0.00	12	35.10	35.65	-12	884	-1.36%
2019/03/18	5	34.42	23	34.46	34.50	-18	882	-2.04%
2019/03/15	8	35.96	22	36.71	34.30	-14	877	-1.59%
2019/03/14	5	36.50	0	0.00	36.50	5	863	0.58%
2019/03/12	3	37.78	0	0.00	37.15	3	859	0.35%
2019/03/11	11	38.23	0	0.00	38.30	11	858	1.28%
2019/03/08	4	37.99	0	0.00	37.20	4	860	0.46%
2019/03/07	4	39.71	3	40.30	39.20	1	854	0.12%
2019/03/05	0	0.00	3	37.90	37.05	-3	973	-0.31%
2019/02/27	1	35.90	5	35.94	35.75	-4	949	-0.42%
2019/02/26	3	37.40	0	0.00	36.60	3	942	0.32%
2019/02/25	2	36.40	4	36.36	37.85	-2	964	-0.21%
2019/02/22	29	37.63	36	37.95	37.40	-7	953	-0.73%
2019/02/21	7	34.70	10	35.08	35.85	-3	838	-0.36%
2019/02/20	8	31.47	15	32.03	33.80	-7	773	-0.90%
2019/02/19	6	30.78	0	0.00	30.75	6	708	0.85%
2019/02/18	4	30.88	0	0.00	30.95	4	706	0.57%
2019/02/15	7	30.25	0	0.00	30.40	7	702	1.00%
2019/02/14	15	31.54	3	31.70	30.75	12	698	1.72%
2019/02/13	1	30.60	24	30.50	30.60	-23	686	-3.35%
2019/02/12	1	29.40	1	29.35	29.55	0	675	0.00%
2019/02/11	3	29.12	0	0.00	29.35	3	685	0.44%
2019/01/30	3	29.50	0	0.00	29.30	3	686	0.44%
2019/01/29	2	29.80	1	29.60	29.80	1	688	0.15%
2019/01/28	7	30.24	9	30.42	30.00	-2	698	-0.29%
2019/01/17	1	28.70	0	0.00	28.25	1	681	0.15%
2019/01/16	1	28.80	0	0.00	28.50	1	680	0.15%
2019/01/14	2	28.60	0	0.00	28.50	2	679	0.29%
2019/01/11	3	28.70	0	0.00	28.50	3	678	0.44%
2019/01/09	8	28.61	5	28.91	28.55	3	675	0.44%
2019/01/08	1	27.55	15	27.33	28.25	-14	670	-2.09%
2019/01/07	0	0.00	14	27.19	27.20	-14	667	-2.10%
2019/01/03	0	0.00	3	27.50	27.55	-3	672	-0.45%
2018/12/27	0	0.00	14	28.39	27.95	-14	671	-2.08%
2018/12/26	0	0.00	10	28.05	27.95	-10	666	-1.50%
2018/12/25	0	0.00	22	28.05	28.00	-22	662	-3.32%
2018/12/24	0	0.00	7	28.76	28.70	-7	658	-1.06%
2018/12/21	0	0.00	6	28.97	29.05	-6	656	-0.91%
2018/12/20	2	30.23	33	29.90	29.60	-31	651	-4.75%
2018/12/19	0	0.00	16	29.48	29.70	-16	630	-2.54%
2018/12/18	0	0.00	4	29.05	28.55	-4	616	-0.65%
2018/12/17	0	0.00	8	29.31	28.70	-8	613	-1.30%
2018/12/12	0	0.00	10	29.45	30.70	-10	598	-1.67%
2018/12/11	1	26.70	0	0.00	28.80	1	564	0.18%
2018/12/10	5	26.93	2	26.70	26.65	3	555	0.54%
2018/12/07	1	29.15	0	0.00	28.60	1	550	0.18%
2018/12/06	7	29.03	1	29.95	28.50	6	546	1.10%
2018/12/05	1	29.30	0	0.00	29.55	1	543	0.18%
2018/12/03	5	31.75	0	0.00	31.60	5	524	0.95%
2018/11/30	2	31.25	0	0.00	31.15	2	503	0.40%
2018/11/29	14	33.30	5	33.31	32.00	9	484	1.86%
2018/11/26	3	29.53	0	0.00	29.80	3	253	1.18%
2018/11/22	1	30.40	14	29.30	30.00	-13	238	-5.46%
2018/11/19	3	27.30	6	27.17	26.85	-3	170	-1.76%
2018/11/07	39	24.95	0	0.00	25.45	39	134	28.89%
2018/11/06	1	25.10	0	0.00	25.00	1	134	0.74%
2018/11/05	5	25.15	0	0.00	25.15	5	135	3.70%
2018/11/01	22	21.53	0	0.00	21.65	22	129	17.05%
2018/10/29	17	20.38	0	0.00	19.80	17	127	13.35%
2018/10/24	12	24.87	0	0.00	24.80	12	121	9.84%
2018/10/23	5	25.00	0	0.00	24.80	5	121	4.10%
2018/10/19	7	25.50	0	0.00	25.30	7	121	5.75%
2018/10/12	58	24.38	0	0.00	25.80	58	119	48.50%
2018/08/31	9	35.38	0	0.00	35.75	9	103	8.70%
2018/08/29	4	34.50	0	0.00	34.50	4	107	3.72%
2018/08/08	0	0.00	12	39.55	39.70	-12	116	-10.34%
2018/08/07	12	40.35	0	0.00	39.85	12	114	10.50%
2018/08/01	0	0.00	4	39.75	39.50	-4	122	-3.28%
2018/07/26	0	0.00	10	39.55	39.45	-10	132	-7.55%
2018/07/25	0	0.00	16	39.64	39.70	-16	134	-11.93%
2018/06/06	4	48.34	3	50.27	49.55	1	212	0.47%
2018/05/28	1	41.60	0	0.00	41.40	1	200	0.50%
2018/05/23	0	0.00	9	38.10	38.70	-9	201	-4.48%
2018/05/21	0	0.00	1	40.40	40.15	-1	195	-0.51%
2018/05/14	0	0.00	3	39.85	40.95	-3	209	-1.43%
2018/05/11	3	42.02	11	40.70	41.10	-8	208	-3.84%
2018/04/02	1	58.70	0	0.00	58.30	1	266	0.38%
2018/03/16	0	0.00	7	64.20	64.20	-7	291	-2.40%
2018/03/14	0	0.00	10	67.10	66.00	-10	297	-3.36%
2018/03/08	0	0.00	2	63.70	63.80	-2	310	-0.64%
2018/03/07	0	0.00	4	63.70	63.20	-4	312	-1.28%
2018/02/27	0	0.00	5	59.24	59.20	-5	359	-1.39%
2018/02/23	0	0.00	2	57.30	57.50	-2	370	-0.54%
2018/02/22	3	57.37	0	0.00	56.80	3	385	0.78%
2018/02/09	7	53.00	0	0.00	55.00	7	430	1.63%
2018/02/06	0	0.00	3	58.90	59.10	-3	476	-0.63%
2018/01/25	0	0.00	6	64.55	64.90	-6	576	-1.04%
2018/01/18	3	64.00	0	0.00	63.80	3	831	0.36%
2018/01/16	0	0.00	1	66.20	66.00	-1	898	-0.11%
2018/01/15	0	0.00	1	66.00	66.20	-1	904	-0.11%
2018/01/05	15	71.87	1	67.40	67.40	14	918	1.52%
2018/01/04	11	65.86	0	0.00	69.70	11	898	1.22%
2018/01/03	1	63.40	0	0.00	63.40	1	884	0.11%