辛耘 (3583)-元大-新竹經國券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	382.50	1	378.00	377.00	0	1,885	0.00%
2025/01/21	1	375.00	2	376.75	376.00	-1	1,915	-0.05%
2025/01/20	2	371.50	3	375.00	375.50	-1	1,931	-0.05%
2025/01/17	8	374.88	5	370.80	371.50	3	1,976	0.15%
2025/01/16	5	369.50	6	369.67	378.00	-1	2,004	-0.05%
2025/01/15	5.2	352.78	2	351.50	351.00	3.2	2,012	0.16%
2025/01/14	2.1	357.31	1	365.00	361.50	1.1	2,052	0.05%
2025/01/13	2	362.74	2	359.00	355.00	0	2,169	0.00%
2025/01/10	4.3	376.94	1	374.00	373.50	3.3	2,208	0.15%
2025/01/09	3	392.34	0	0.00	387.00	3	2,262	0.13%
2025/01/08	5	396.91	0	0.00	396.00	5	2,329	0.22%
2025/01/07	2	399.52	3.3	401.95	405.00	-1.3	2,378	-0.05%
2025/01/06	1	392.00	7	388.64	392.50	-6	2,448	-0.25%
2025/01/03	9.1	387.00	9	394.11	385.00	0.1	2,571	0.00%
2025/01/02	1	394.50	1	389.50	389.50	0	2,817	0.00%
2024/12/31	2.1	393.81	1	394.00	395.50	1.1	2,983	0.04%
2024/12/30	2	394.75	1.1	399.82	394.00	0.9	3,061	0.03%
2024/12/27	8.3	395.79	8	391.00	390.50	0.3	3,073	0.01%
2024/12/26	3	403.17	1	401.00	403.00	2	3,088	0.06%
2024/12/25	1	403.00	1	404.00	403.00	0	3,168	0.00%
2024/12/24	1.3	405.73	2	404.75	401.00	-0.7	3,218	-0.02%
2024/12/23	2	407.75	2	409.00	403.00	0	3,330	0.00%
2024/12/20	6.2	410.50	3	411.67	405.00	3.2	3,445	0.09%
2024/12/19	4	410.88	1	411.00	411.50	3	3,526	0.09%
2024/12/18	4	411.99	4	413.63	419.00	0	3,741	0.00%
2024/12/17	3	412.02	2	418.50	421.50	1	4,011	0.03%
2024/12/16	1.2	416.29	1.2	411.50	407.50	0.1	4,147	0.00%
2024/12/13	7.5	415.05	4	412.50	413.00	3.5	4,191	0.08%
2024/12/12	8.4	425.39	6	422.83	418.00	2.4	4,288	0.06%
2024/12/11	5	431.80	5	429.30	426.00	0	4,377	0.00%
2024/12/10	7	443.71	7	440.71	437.00	0	4,413	0.00%
2024/12/09	1	447.00	1	438.00	439.00	0	4,466	0.00%
2024/12/06	3	449.33	4	446.13	444.50	-1	4,508	-0.02%
2024/12/05	1	452.87	2.2	454.94	448.50	-1.1	4,575	-0.02%
2024/12/04	4	438.00	10	441.00	446.00	-6	4,597	-0.13%
2024/12/03	16	439.47	12	439.96	437.00	4	4,644	0.09%
2024/12/02	2	429.50	2	431.25	439.00	0	4,676	0.00%
2024/11/29	5	410.50	5	412.70	415.00	0	4,725	0.00%
2024/11/28	2.3	406.50	2	409.00	409.50	0.3	4,767	0.01%
2024/11/27	3.2	417.79	1	416.50	414.50	2.2	4,800	0.05%
2024/11/26	0.1	426.00	0	0.00	425.00	0.1	4,833	0.00%
2024/11/25	2	431.74	1	438.00	427.00	1	4,917	0.02%
2024/11/22	2	436.50	2	431.50	432.50	0	5,042	0.00%
2024/11/21	1	430.00	1	436.50	432.00	0	5,102	0.00%
2024/11/20	1	434.00	1	434.00	433.50	0	5,153	0.00%
2024/11/19	2	422.31	1	421.00	432.50	1	5,187	0.02%
2024/11/18	4.5	416.12	5	421.90	414.50	-0.5	5,271	-0.01%
2024/11/15	11.7	438.89	2	436.00	436.00	9.7	5,318	0.18%
2024/11/14	3.1	453.78	2	449.00	443.50	1.1	5,482	0.02%
2024/11/13	28.2	460.23	12	471.25	450.00	16.2	5,554	0.29%
2024/11/12	4	452.77	4	465.38	463.50	0	5,604	0.00%
2024/11/11	1	463.47	1	462.00	463.00	0	5,628	0.00%
2024/11/08	4	463.00	3	463.67	465.50	1	5,720	0.02%
2024/11/07	4	462.00	4	465.25	459.00	0	5,771	0.00%
2024/11/06	1.2	458.08	10.4	463.84	455.00	-9.2	5,821	-0.16%
2024/11/05	3	461.67	2	457.00	454.00	1	5,897	0.02%
2024/11/04	4	455.75	3	460.00	458.00	1	5,940	0.02%
2024/11/01	0.2	462.04	0	0.00	460.00	0.2	5,957	0.00%
2024/10/30	2.1	452.74	1.8	447.22	452.00	0.3	5,975	0.01%
2024/10/29	2	444.25	0	0.00	447.00	2	6,039	0.03%
2024/10/28	12.4	459.69	3.3	452.29	449.00	9	6,075	0.15%
2024/10/25	0.8	464.27	0	0.00	462.00	0.8	6,121	0.01%
2024/10/24	7.1	472.57	0	476.38	462.00	7.1	6,192	0.11%
2024/10/23	4	485.38	4.1	482.06	476.50	-0.1	6,261	0.00%
2024/10/22	2.6	477.87	0	0.00	473.00	2.6	6,301	0.04%
2024/10/21	3.3	488.67	1	490.99	483.00	2.3	6,402	0.04%
2024/10/18	21	497.28	13	493.57	480.50	8	6,488	0.12%
2024/10/17	3.1	486.20	3	488.18	492.50	0	6,436	0.00%
2024/10/16	4.3	485.74	5	489.89	485.00	-0.7	6,402	-0.01%
2024/10/15	9.3	484.54	6.3	483.01	480.50	3	6,359	0.05%
2024/10/14	1	491.33	4.5	489.27	491.50	-3.5	6,326	-0.06%
2024/10/11	5.2	496.64	2.3	495.57	488.00	2.9	6,326	0.05%
2024/10/09	13.3	511.32	6.2	498.46	498.50	7.1	6,331	0.11%
2024/10/08	17.6	507.94	20.3	508.49	506.00	-2.7	6,363	-0.04%
2024/10/07	4	465.64	25.6	481.56	491.50	-21.6	6,209	-0.35%
2024/10/04	2.2	442.60	3.1	447.34	447.00	-0.8	6,234	-0.01%
2024/10/01	2	434.25	1	431.00	435.50	1	6,355	0.02%
2024/09/30	5.3	426.04	7.1	431.53	424.50	-1.7	6,482	-0.03%
2024/09/27	3	453.14	7.1	440.01	439.50	-4.1	6,568	-0.06%
2024/09/26	1.2	458.13	1	447.50	447.50	0.2	6,621	0.00%
2024/09/25	3	453.67	7.8	456.05	453.50	-4.8	6,752	-0.07%
2024/09/24	11.4	447.84	6.5	440.30	440.50	4.9	6,680	0.07%
2024/09/23	1.2	453.67	1.3	452.88	453.00	-0.1	6,591	0.00%
2024/09/20	2.2	454.84	14.2	447.34	451.50	-12	6,567	-0.18%
2024/09/19	17.1	436.84	14.3	439.67	437.50	2.8	6,371	0.04%
2024/09/18	2.1	410.13	59.8	423.99	426.50	-57.7	6,110	-0.94%
2024/09/16	2.1	393.41	2	393.00	388.00	0.1	6,004	0.00%
2024/09/13	7.6	405.17	1	400.00	397.50	6.6	6,083	0.11%
2024/09/12	7	398.35	9	395.06	397.50	-2	5,997	-0.03%
2024/09/11	14	382.36	14	377.82	383.00	0	5,919	0.00%
2024/09/10	8.1	381.22	7	369.00	374.00	1.1	5,953	0.02%
2024/09/09	9	381.39	3	378.50	379.00	6	5,884	0.10%
2024/09/06	7.1	380.00	4	381.38	377.00	3.1	5,856	0.05%
2024/09/05	23.3	374.57	1	381.50	371.00	22.3	5,819	0.38%
2024/09/04	9.5	381.19	3	379.17	377.50	6.5	5,838	0.11%
2024/09/03	21.4	402.61	9.1	401.49	397.00	12.3	5,836	0.21%
2024/09/02	27.1	414.71	1	426.91	402.00	26.1	5,816	0.45%
2024/08/30	20.1	429.33	5	431.50	431.50	15.1	5,734	0.26%
2024/08/29	2	441.23	2	442.25	435.00	0	5,693	0.00%
2024/08/28	3.5	436.72	1	441.00	436.00	2.5	5,663	0.04%
2024/08/27	13	438.69	21	445.57	441.00	-8	5,647	-0.14%
2024/08/26	15.4	439.30	3	460.45	435.00	12.4	5,580	0.22%
2024/08/23	4	458.26	3.5	459.70	468.50	0.5	5,467	0.01%
2024/08/22	1	449.52	0	456.16	453.00	1	5,410	0.02%
2024/08/21	2.1	453.95	2.1	458.43	455.00	0	5,392	0.00%
2024/08/20	13.3	474.47	8.2	475.83	467.50	5.1	5,397	0.09%
2024/08/19	0	450.50	4.1	463.00	466.00	-4.1	5,300	-0.08%
2024/08/16	5.1	461.76	19.4	474.18	452.50	-14.3	5,228	-0.27%
2024/08/15	2	440.00	11.4	437.10	441.00	-9.4	5,036	-0.19%
2024/08/14	19	435.47	30.6	434.10	424.00	-11.5	4,952	-0.23%
2024/08/13	2	420.26	3.3	421.58	423.50	-1.3	4,834	-0.03%
2024/08/12	3	422.67	8.2	417.56	414.50	-5.2	4,839	-0.11%
2024/08/09	3.2	389.29	5.2	387.39	396.00	-1.9	4,747	-0.04%
2024/08/08	10	357.26	15	357.97	361.50	-5	4,696	-0.11%
2024/08/07	16	366.69	13	370.38	371.00	3	4,703	0.06%
2024/08/06	8.5	352.90	5	355.40	354.00	3.5	4,684	0.07%
2024/08/05	10.1	356.91	4.3	356.20	354.50	5.9	4,713	0.12%
2024/08/02	6.2	395.92	0.1	420.50	393.50	6.1	4,734	0.13%
2024/08/01	2.1	417.44	6.2	418.36	418.50	-4.2	4,834	-0.09%
2024/07/31	7	405.79	19.1	408.53	401.00	-12	4,875	-0.25%
2024/07/30	15	395.97	17.1	397.32	405.50	-2.1	4,886	-0.04%
2024/07/29	7.2	394.22	3.1	382.18	382.00	4.1	4,873	0.08%
2024/07/26	6.1	399.54	4.1	403.01	401.50	2	4,840	0.04%
2024/07/23	9	405.18	6.1	405.97	409.00	2.9	4,820	0.06%
2024/07/22	20.2	404.75	9	389.06	391.00	11.2	4,782	0.23%
2024/07/19	12	408.54	29.2	415.10	420.00	-17.2	4,690	-0.37%
2024/07/18	32.4	382.33	13	378.96	382.00	19.4	4,680	0.41%
2024/07/17	7.3	413.02	7	415.00	409.00	0.3	4,683	0.01%
2024/07/16	1.6	419.43	1	426.50	413.50	0.6	4,737	0.01%
2024/07/15	13.1	424.44	3.2	422.34	423.50	9.9	4,883	0.20%
2024/07/12	20	421.78	2	412.00	411.50	18	4,986	0.36%
2024/07/11	6.1	436.17	5	439.40	438.00	1.1	5,160	0.02%
2024/07/10	13.7	445.20	7.1	445.32	434.00	6.6	5,167	0.13%
2024/07/09	14.2	440.01	14.1	444.29	446.50	0.1	5,116	0.00%
2024/07/08	17.4	442.82	13	440.04	443.00	4.4	5,148	0.08%
2024/07/05	8	427.84	31	444.45	451.50	-23	5,014	-0.46%
2024/07/04	4	391.03	27	399.83	410.50	-23	4,917	-0.47%
2024/07/03	24	381.79	13.2	379.08	373.50	10.8	4,915	0.22%
2024/07/02	30	387.63	26	388.33	389.00	4	4,966	0.08%
2024/07/01	10	354.55	68.1	384.78	388.50	-58.1	5,209	-1.12%
2024/06/28	4	354.00	14	356.93	353.50	-10	5,222	-0.19%
2024/06/27	16	351.03	7.5	352.87	346.00	8.5	5,362	0.16%
2024/06/26	7.5	343.43	17	349.88	354.00	-9.5	5,435	-0.17%
2024/06/25	11	335.14	8	336.31	335.00	3	5,566	0.05%
2024/06/24	33	347.33	7	343.29	342.00	26	5,822	0.45%
2024/06/21	11.1	357.82	12.2	359.65	358.50	-1.1	6,054	-0.02%
2024/06/20	14.2	365.58	20.3	364.82	367.50	-6.1	6,188	-0.10%
2024/06/19	9.1	346.79	13.2	350.29	349.00	-4.1	6,142	-0.07%
2024/06/18	11	345.18	20.1	346.76	344.00	-9.1	6,178	-0.15%
2024/06/17	29.8	345.69	31.1	353.05	340.50	-1.3	6,253	-0.02%
2024/06/14	19.1	344.45	6	348.92	344.50	13.1	6,372	0.21%
2024/06/13	13	348.00	34	350.69	349.50	-21	6,514	-0.32%
2024/06/12	32	345.06	9	346.89	345.00	23	6,570	0.35%
2024/06/11	28.3	346.37	55.1	351.04	349.50	-26.8	6,622	-0.40%
2024/06/07	5	334.60	7	340.93	347.00	-2	6,682	-0.03%
2024/06/06	7	332.71	5	335.60	331.00	2	6,709	0.03%
2024/06/05	3	330.33	5	330.00	327.00	-2	6,813	-0.03%
2024/06/04	1	337.00	1	340.00	331.00	0	6,997	0.00%
2024/06/03	0.1	338.00	2.4	336.68	339.00	-2.4	7,202	-0.03%
2024/05/31	1.5	329.58	1	329.50	339.00	0.5	7,356	0.01%
2024/05/30	4	332.75	0	0.00	330.00	4	7,430	0.05%
2024/05/29	4.2	345.62	2.4	348.15	343.00	1.8	7,524	0.02%
2024/05/28	17	346.09	4	349.00	342.00	13	7,556	0.17%
2024/05/27	2	343.50	0	0.00	342.50	2	7,594	0.03%
2024/05/24	5	345.00	10.5	348.29	351.00	-5.5	7,807	-0.07%
2024/05/23	3.7	335.85	1	331.50	334.00	2.7	8,147	0.03%
2024/05/22	2	334.50	4.1	336.32	334.00	-2.1	8,286	-0.03%
2024/05/21	0.1	332.00	0	0.00	334.50	0.1	8,459	0.00%
2024/05/20	8.9	332.29	7	330.93	328.50	1.9	8,525	0.02%
2024/05/17	4	338.13	3	336.83	338.00	1	8,577	0.01%
2024/05/16	3	332.17	12.6	337.15	332.50	-9.6	8,622	-0.11%
2024/05/15	7	324.29	0	0.00	320.00	7	8,705	0.08%
2024/05/14	4.1	323.09	2	323.00	323.50	2.1	8,887	0.02%
2024/05/13	19.5	323.48	10	325.30	319.00	9.5	8,883	0.11%
2024/05/10	11.1	351.38	4	353.38	345.00	7.1	8,815	0.08%
2024/05/09	18.5	364.23	7	361.78	364.00	11.5	8,740	0.13%
2024/05/08	3.1	362.52	12.2	361.96	368.00	-9.2	8,656	-0.11%
2024/05/07	17	361.50	9.4	362.11	364.00	7.7	8,609	0.09%
2024/05/06	8	348.75	22	352.48	348.50	-14	8,456	-0.17%
2024/05/03	12.1	348.79	14	344.18	342.50	-1.9	8,341	-0.02%
2024/05/02	4	345.38	6.2	340.76	347.00	-2.2	8,315	-0.03%
2024/04/30	5.2	342.46	1	347.00	338.00	4.2	8,312	0.05%
2024/04/29	2	345.26	3.2	344.28	342.50	-1.2	8,288	-0.01%
2024/04/26	2	334.25	5	334.40	335.00	-3	8,274	-0.04%
2024/04/25	14	322.25	3	325.00	326.50	11	8,301	0.13%
2024/04/24	6.1	334.74	19	334.00	328.50	-12.9	8,289	-0.16%
2024/04/23	5	317.22	16.9	316.99	321.50	-11.8	8,261	-0.14%
2024/04/22	4.1	309.45	3	311.00	304.50	1.1	8,245	0.01%
2024/04/19	30.5	323.81	23	317.20	316.50	7.4	8,188	0.09%
2024/04/18	13.9	354.11	7	354.79	346.50	6.9	8,018	0.09%
2024/04/17	14.1	356.10	38.1	359.32	363.00	-24.1	7,899	-0.30%
2024/04/16	21.1	332.96	14	333.41	340.00	7.1	7,750	0.09%
2024/04/15	8.2	343.85	5.2	344.71	341.00	3	7,646	0.04%
2024/04/12	18.2	350.20	14.1	347.40	341.00	4.1	7,539	0.05%
2024/04/11	19.2	340.31	2	343.00	337.00	17.2	7,412	0.23%
2024/04/10	31.3	350.42	10.1	356.12	341.00	21.2	7,350	0.29%
2024/04/09	36.8	363.92	16.1	372.90	354.00	20.7	7,244	0.29%
2024/04/08	35.3	367.78	23.4	367.90	364.50	11.9	7,095	0.17%
2024/04/03	17	364.79	29.5	375.44	380.50	-12.5	6,932	-0.18%
2024/04/02	9.4	333.81	50.1	332.09	347.00	-40.7	6,559	-0.62%
2024/04/01	13.1	315.27	59	319.42	315.50	-45.9	6,367	-0.72%
2024/03/29	14.1	302.12	0	0.00	302.00	14.1	6,182	0.23%
2024/03/28	14.2	313.64	6	312.00	309.00	8.2	6,076	0.13%
2024/03/27	12.1	305.26	42.2	306.57	317.50	-30.1	5,884	-0.51%
2024/03/26	36.5	296.01	19.3	298.95	291.50	17.2	5,624	0.31%
2024/03/25	11.2	291.15	13.6	293.35	298.50	-2.4	5,383	-0.04%
2024/03/22	2	288.00	3.2	288.94	287.00	-1.2	5,235	-0.02%
2024/03/21	3	282.00	15.2	284.63	283.00	-12.2	5,149	-0.24%
2024/03/20	29.8	280.73	8	284.56	277.50	21.8	5,097	0.43%
2024/03/19	19.2	288.85	13.2	290.39	290.00	6	5,006	0.12%
2024/03/18	2.1	272.40	44	280.50	287.00	-41.9	4,838	-0.87%
2024/03/15	14.8	268.66	27	271.89	266.00	-12.2	4,686	-0.26%
2024/03/14	17.1	265.96	13.2	260.22	265.00	3.9	4,636	0.08%
2024/03/13	16.4	272.52	7	274.35	276.00	9.4	4,564	0.21%
2024/03/12	3	284.83	4	281.63	285.00	-1	4,482	-0.02%
2024/03/11	6	282.00	19	281.34	280.50	-13	4,413	-0.29%
2024/03/08	84.4	267.93	10.5	280.79	263.50	73.9	4,295	1.72%
2024/03/07	16.3	289.33	6	282.75	285.00	10.3	4,173	0.25%
2024/03/06	5.3	283.83	32.3	284.18	288.00	-27	4,103	-0.66%
2024/03/05	12	272.46	12.6	273.52	275.00	-0.6	4,037	-0.01%
2024/03/04	18.2	272.93	20	277.10	268.00	-1.8	3,969	-0.05%
2024/03/01	11.1	268.98	8	266.50	268.00	3.1	3,909	0.08%
2024/02/29	10.3	265.94	5	265.90	267.00	5.3	3,965	0.13%
2024/02/27	65.5	275.20	16.7	278.02	266.50	48.9	3,944	1.24%
2024/02/26	46.1	285.35	35	289.03	293.50	11.1	3,840	0.29%
2024/02/23	4	266.25	14.5	272.07	278.50	-10.5	3,611	-0.29%
2024/02/22	10.7	250.31	49.1	248.84	253.50	-38.4	3,588	-1.07%
2024/02/21	9.1	238.27	11.1	238.88	239.50	-2	3,407	-0.06%
2024/02/20	45	241.93	45	247.52	242.00	0	3,351	0.00%
2024/02/19	45	242.11	11	246.50	242.50	34	3,278	1.04%
2024/02/16	11	246.68	14	246.96	247.50	-3	3,224	-0.09%
2024/02/15	5.4	239.08	79.5	237.37	243.50	-74	3,086	-2.40%
2024/02/05	1	220.50	7	220.07	221.50	-6	2,926	-0.21%
2024/02/02	7.1	220.06	6	219.92	219.50	1.1	2,911	0.04%
2024/01/31	5.6	217.50	0	0.00	215.50	5.6	2,895	0.19%