券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 48 | 26.88 | 9 | 26.77 | 26.40 | 39 | 4,745 | 0.82% |
|
| 2024/12/12 | 10 | 27.29 | 20 | 27.20 | 27.00 | -10 | 4,592 | -0.22% |
|
| 2024/12/11 | 50 | 27.04 | 20 | 27.10 | 27.25 | 30 | 4,518 | 0.66% |
|
| 2024/12/10 | 132 | 26.61 | 4 | 26.50 | 26.55 | 128 | 4,421 | 2.90% |
大買/鉅額交易
|
| 2024/12/09 | 29 | 26.79 | 0 | 0.00 | 26.30 | 29 | 4,370 | 0.66% |
|
| 2024/12/06 | 52 | 27.31 | 15 | 27.21 | 27.10 | 37 | 4,294 | 0.86% |
|
| 2024/12/05 | 4 | 26.76 | 4 | 26.55 | 27.30 | 0 | 4,021 | 0.00% |
|
| 2024/12/04 | 7 | 26.29 | 6 | 26.40 | 26.55 | 1 | 3,821 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 25.55 | 25.15 | -6 | 3,604 | -0.17% |
|
| 2024/11/29 | 22 | 25.16 | 4 | 25.40 | 25.65 | 18 | 3,500 | 0.51% |
|
| 2024/11/28 | 23 | 25.87 | 29 | 25.86 | 25.75 | -6 | 3,419 | -0.18% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 3,124 | -0.06% |
|
| 2024/11/15 | 0 | 0.00 | 5.2 | 24.56 | 24.25 | -5.2 | 3,066 | -0.17% |
|
| 2024/11/13 | 5 | 24.33 | 0 | 24.50 | 24.20 | 5 | 3,039 | 0.16% |
|
| 2024/11/12 | 1 | 24.70 | 1.1 | 24.96 | 24.70 | -0.1 | 3,024 | 0.00% |
|
| 2024/11/11 | 0.2 | 24.80 | 0 | 0.00 | 25.25 | 0.2 | 3,006 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 2,987 | -0.03% |
|
| 2024/10/28 | 1 | 26.55 | 0 | 0.00 | 26.00 | 1 | 2,917 | 0.03% |
|
| 2024/10/25 | 2 | 26.40 | 0 | 0.00 | 26.85 | 2 | 2,890 | 0.07% |
|
| 2024/10/24 | 0.1 | 27.16 | 2.2 | 26.79 | 26.70 | -2.1 | 2,841 | -0.07% |
|
| 2024/10/23 | 4.2 | 26.95 | 0 | 0.00 | 26.80 | 4.2 | 2,806 | 0.15% |
|
| 2024/10/21 | 2 | 26.75 | 6 | 26.83 | 26.85 | -4 | 2,767 | -0.14% |
|
| 2024/10/18 | 10 | 27.10 | 21 | 27.15 | 26.90 | -11 | 2,747 | -0.40% |
|
| 2024/10/17 | 1 | 28.80 | 3 | 28.35 | 28.10 | -2 | 2,661 | -0.08% |
|
| 2024/10/16 | 5 | 28.74 | 1 | 29.20 | 28.70 | 4 | 2,576 | 0.16% |
|
| 2024/10/15 | 2 | 28.70 | 1 | 29.30 | 28.45 | 1 | 2,410 | 0.04% |
|
| 2024/10/14 | 2 | 28.10 | 2 | 27.98 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 21 | 29.11 | 11 | 28.73 | 28.40 | 10 | 2,071 | 0.48% |
|
| 2024/10/09 | 41 | 28.99 | 38 | 28.92 | 28.30 | 3 | 1,828 | 0.16% |
|
| 2024/10/08 | 3 | 27.93 | 1 | 28.40 | 28.10 | 2 | 1,612 | 0.12% |
|
| 2024/10/07 | 5 | 29.18 | 12 | 28.96 | 29.00 | -7 | 1,450 | -0.48% |
|
| 2024/10/01 | 10 | 25.70 | 0 | 0.00 | 24.65 | 10 | 966 | 1.04% |
|
| 2024/09/04 | 0 | 0.00 | 7.6 | 24.57 | 24.85 | -7.6 | 1,758 | -0.43% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 25.65 | 25.60 | -4 | 1,766 | -0.23% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 1,837 | -0.27% |
|
| 2024/08/28 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 1,837 | 0.27% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 25.50 | 25.55 | -10 | 1,817 | -0.55% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 25.00 | 24.45 | -5 | 1,848 | -0.27% |
|
| 2024/08/08 | 3 | 24.10 | 0 | 0.00 | 24.00 | 3 | 1,836 | 0.16% |
|
| 2024/08/05 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 1,791 | 0.11% |
|
| 2024/08/02 | 3 | 26.23 | 0 | 0.00 | 25.95 | 3 | 1,778 | 0.17% |
|
| 2024/08/01 | 0 | 0.00 | 2.1 | 26.35 | 26.55 | -2.1 | 1,772 | -0.12% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 26.40 | 26.25 | -0.1 | 1,777 | 0.00% |
|
| 2024/07/30 | 2 | 25.65 | 0 | 0.00 | 26.35 | 2 | 1,781 | 0.11% |
|
| 2024/07/23 | 2 | 27.53 | 12 | 27.55 | 27.45 | -10 | 1,748 | -0.57% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 1,709 | -0.12% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,590 | -0.13% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 1,511 | -0.13% |
|
| 2024/07/05 | 5 | 32.22 | 0 | 0.00 | 31.85 | 5 | 1,477 | 0.34% |
|
| 2024/07/04 | 1 | 32.15 | 1.2 | 32.43 | 32.00 | -0.2 | 1,400 | -0.01% |
|
| 2024/07/03 | 18 | 31.85 | 0 | 0.00 | 31.60 | 18 | 1,290 | 1.40% |
|
| 2024/07/01 | 0.2 | 28.95 | 0 | 0.00 | 28.70 | 0.2 | 1,087 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.3 | 29.45 | 29.90 | -0.3 | 1,038 | -0.03% |
|
| 2024/06/24 | 0.3 | 29.15 | 2 | 30.80 | 30.50 | -1.7 | 1,017 | -0.16% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 947 | -0.11% |
|
| 2024/06/18 | 10 | 31.35 | 6 | 30.89 | 31.40 | 4 | 929 | 0.43% |
|
| 2024/06/17 | 1 | 31.05 | 6 | 30.84 | 31.00 | -5 | 892 | -0.56% |
|
| 2024/06/14 | 4 | 30.89 | 6.6 | 30.48 | 30.90 | -2.6 | 789 | -0.33% |
|
| 2024/06/13 | 0 | 0.00 | 0.9 | 27.90 | 28.20 | -0.9 | 633 | -0.14% |
|
| 2024/06/12 | 0.9 | 27.55 | 0 | 0.00 | 28.00 | 0.9 | 622 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 0.7 | 27.45 | 27.80 | -0.7 | 590 | -0.11% |
|
| 2024/06/06 | 5 | 27.24 | 0 | 0.00 | 26.90 | 5 | 579 | 0.86% |
|
| 2024/06/05 | 2 | 27.65 | 0.2 | 27.60 | 27.20 | 1.8 | 550 | 0.33% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 506 | -0.20% |
|
| 2024/05/29 | 9 | 25.41 | 1 | 25.50 | 25.35 | 8 | 496 | 1.61% |
|
| 2024/04/25 | 4 | 23.40 | 10 | 23.37 | 23.40 | -6 | 753 | -0.80% |
|
| 2024/04/24 | 7 | 23.53 | 1 | 23.45 | 23.50 | 6 | 759 | 0.79% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 24.05 | 24.20 | -4 | 752 | -0.53% |
|
| 2024/04/09 | 4 | 25.80 | 0 | 0.00 | 25.70 | 4 | 731 | 0.55% |
|
| 2024/03/25 | 0 | 25.75 | 0 | 0.00 | 25.75 | 0 | 730 | 0.00% |
|
| 2024/03/22 | 0 | 25.05 | 0 | 0.00 | 25.80 | 0 | 733 | 0.00% |
|
| 2024/03/20 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 727 | 0.00% |
|
| 2024/03/19 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 725 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 25.35 | 25.50 | 0 | 728 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 738 | -0.41% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 721 | -0.14% |
|
| 2024/03/06 | 5 | 26.90 | 10 | 27.05 | 27.00 | -5 | 713 | -0.70% |
|
| 2024/03/04 | 0 | 0.00 | 17 | 27.31 | 27.05 | -17 | 700 | -2.43% |
|
| 2024/03/01 | 10 | 27.80 | 90 | 27.47 | 27.45 | -80 | 694 | -11.53% |
|
| 2024/02/29 | 20 | 27.43 | 0 | 0.00 | 27.50 | 20 | 692 | 2.89% |
|
| 2024/02/27 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 675 | 0.30% |
|
| 2024/02/26 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 666 | 0.75% |
|
| 2024/02/23 | 3 | 27.63 | 13 | 27.91 | 27.20 | -10 | 649 | -1.54% |
|
| 2024/02/21 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 609 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 26.39 | 26.35 | -13 | 558 | -2.33% |
|
| 2024/02/15 | 82 | 26.10 | 10 | 26.20 | 26.10 | 72 | 546 | 13.17% |
|
| 2024/02/05 | 25 | 26.13 | 11 | 25.34 | 25.05 | 14 | 535 | 2.61% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 502 | -0.40% |
|
| 2024/01/29 | 4 | 25.33 | 0 | 0.00 | 25.10 | 4 | 509 | 0.79% |
|
| 2024/01/25 | 2 | 25.80 | 0 | 0.00 | 25.35 | 2 | 517 | 0.39% |
|
| 2024/01/22 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 484 | 0.41% |
|
| 2024/01/16 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 505 | 0.40% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 24.15 | 24.25 | -0.1 | 501 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 24.05 | 24.25 | -13 | 503 | -2.58% |
|
| 2023/12/27 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 577 | 0.35% |
|
| 2023/12/26 | 11 | 24.65 | 0 | 0.00 | 24.75 | 11 | 577 | 1.90% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 579 | -0.17% |
|
| 2023/12/06 | 12 | 24.86 | 0 | 0.00 | 24.85 | 12 | 606 | 1.98% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 844 | -0.12% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 23.40 | 23.45 | -4 | 1,299 | -0.31% |
|
| 2023/10/24 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,307 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 1,441 | -0.07% |
|
| 2023/10/05 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 1,466 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 25.10 | 24.85 | -3 | 1,942 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 2,103 | -0.24% |
|
| 2023/08/29 | 0 | 0.00 | 25 | 24.39 | 24.60 | -25 | 2,395 | -1.04% |
|
| 2023/08/28 | 0 | 0.00 | 25 | 24.30 | 24.60 | -25 | 2,407 | -1.04% |
|
| 2023/08/25 | 0 | 0.00 | 9 | 24.70 | 24.90 | -9 | 2,455 | -0.37% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 24.92 | 24.90 | -9 | 2,476 | -0.36% |
|
| 2023/08/22 | 0 | 0.00 | 20 | 24.60 | 24.70 | -20 | 2,519 | -0.79% |
|
| 2023/08/18 | 5 | 24.15 | 0 | 0.00 | 23.95 | 5 | 2,700 | 0.19% |
|
| 2023/08/08 | 1 | 26.55 | 0 | 0.00 | 26.90 | 1 | 3,046 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 26.80 | 27.30 | -2 | 3,055 | -0.07% |
|
| 2023/08/04 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 3,025 | 0.07% |
|
| 2023/07/31 | 5 | 26.90 | 1 | 26.90 | 27.30 | 4 | 3,028 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 2,956 | -0.07% |
|
| 2023/07/12 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 3,215 | 0.03% |
|
| 2023/07/10 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 3,306 | 0.03% |
|
| 2023/07/06 | 1 | 26.05 | 3 | 26.10 | 26.05 | -2 | 3,376 | -0.06% |
|
| 2023/07/05 | 5 | 26.33 | 1.4 | 26.35 | 25.85 | 3.7 | 3,358 | 0.11% |
|
| 2023/07/03 | 0.1 | 27.20 | 0 | 0.00 | 27.95 | 0.1 | 3,244 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1.1 | 26.40 | 26.95 | -1.1 | 3,119 | -0.03% |
|
| 2023/06/26 | 0.1 | 25.25 | 0 | 0.00 | 25.30 | 0.1 | 3,124 | 0.00% |
|
| 2023/06/21 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 3,149 | 0.03% |
|
| 2023/06/20 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 3,165 | 0.00% |
|
| 2023/06/13 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 3,145 | 0.00% |
|
| 2023/06/08 | 3 | 25.70 | 5 | 25.65 | 25.65 | -2 | 3,212 | -0.06% |
|
| 2023/06/06 | 0 | 25.41 | 0.2 | 25.60 | 25.80 | -0.2 | 3,297 | -0.01% |
|
| 2023/06/05 | 4 | 25.85 | 22 | 25.65 | 25.65 | -18 | 3,436 | -0.52% |
|
| 2023/06/02 | 2 | 24.40 | 5 | 25.40 | 25.20 | -3 | 3,390 | -0.09% |
|
| 2023/05/31 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 3,373 | 0.15% |
|
| 2023/05/29 | 0 | 24.50 | 7 | 24.35 | 24.40 | -7 | 3,311 | -0.21% |
|
| 2023/05/26 | 8 | 24.21 | 7 | 24.40 | 23.90 | 1 | 3,295 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 5.1 | 25.15 | 25.00 | -5.1 | 3,264 | -0.16% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 26.74 | 25.95 | -8 | 3,209 | -0.25% |
|
| 2023/05/23 | 15.1 | 26.18 | 13.1 | 26.25 | 26.20 | 2 | 3,098 | 0.07% |
|
| 2023/05/22 | 8 | 24.53 | 0 | 0.00 | 24.65 | 8 | 2,833 | 0.28% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 2,841 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 2,814 | -0.04% |
|
| 2023/05/16 | 13 | 23.06 | 2 | 23.53 | 23.15 | 11 | 2,780 | 0.40% |
|
| 2023/05/15 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,793 | 0.04% |
|
| 2023/05/12 | 2 | 23.10 | 1 | 23.05 | 23.10 | 1 | 2,840 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 24.40 | 23.75 | -1 | 2,819 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 24.90 | 25.10 | -6 | 2,796 | -0.21% |
|
| 2023/05/09 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,775 | 0.04% |
|
| 2023/05/08 | 2 | 26.05 | 0 | 0.00 | 25.55 | 2 | 2,702 | 0.07% |
|
| 2023/05/05 | 20 | 24.96 | 4 | 24.85 | 25.05 | 16 | 2,606 | 0.61% |
|
| 2023/05/04 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,515 | 0.04% |
|
| 2023/05/02 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,546 | 0.04% |
|
| 2023/04/26 | 2 | 22.60 | 2 | 22.95 | 23.10 | 0 | 2,536 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 23.68 | 23.60 | -10 | 2,508 | -0.40% |
|
| 2023/04/21 | 10 | 23.65 | 1 | 23.80 | 23.50 | 9 | 2,504 | 0.36% |
|
| 2023/04/20 | 5 | 24.75 | 10.3 | 24.81 | 24.35 | -5.3 | 2,462 | -0.22% |
|
| 2023/04/19 | 5 | 25.70 | 0 | 0.00 | 25.55 | 5 | 2,408 | 0.21% |
|
| 2023/04/18 | 8.4 | 25.42 | 9.2 | 25.79 | 25.45 | -0.8 | 2,311 | -0.03% |
|
| 2023/04/17 | 1 | 24.95 | 0 | 25.00 | 24.80 | 1 | 2,179 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 10.5 | 24.34 | 25.10 | -10.5 | 2,122 | -0.50% |
|
| 2023/04/13 | 4 | 24.00 | 6 | 24.27 | 24.20 | -2 | 2,045 | -0.10% |
|
| 2023/04/12 | 3 | 24.10 | 7.1 | 24.17 | 24.15 | -4.1 | 2,002 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 23.90 | 23.25 | -6 | 1,948 | -0.31% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 23.00 | 22.65 | -5 | 1,863 | -0.27% |
|
| 2023/03/29 | 4 | 22.75 | 6 | 22.53 | 22.20 | -2 | 1,818 | -0.11% |
|
| 2023/03/28 | 2 | 21.53 | 0 | 0.00 | 21.45 | 2 | 1,781 | 0.11% |
|
| 2023/03/24 | 0 | 22.75 | 0 | 0.00 | 22.90 | 0 | 1,720 | 0.00% |
|
| 2023/03/22 | 3 | 22.33 | 3.3 | 22.60 | 22.65 | -0.3 | 1,661 | -0.02% |
|
| 2023/03/20 | 15 | 21.85 | 7 | 21.81 | 21.85 | 8 | 1,604 | 0.50% |
|
| 2023/03/15 | 4 | 21.88 | 5 | 22.25 | 21.60 | -1 | 1,554 | -0.06% |
|
| 2023/03/14 | 21 | 21.42 | 0 | 0.00 | 21.00 | 21 | 1,513 | 1.39% |
|
| 2023/03/13 | 15 | 21.44 | 0 | 0.00 | 21.45 | 15 | 1,492 | 1.01% |
|
| 2023/03/10 | 13 | 22.71 | 61 | 21.91 | 22.40 | -48 | 1,435 | -3.34% |
|
| 2023/03/09 | 7 | 23.99 | 2 | 23.70 | 23.70 | 5 | 1,319 | 0.38% |
|
| 2023/03/08 | 68 | 24.63 | 60 | 24.40 | 24.50 | 8 | 1,242 | 0.64% |
|
| 2023/03/07 | 26 | 23.24 | 14 | 23.25 | 23.35 | 12 | 1,074 | 1.12% |
|
| 2023/03/06 | 20 | 22.00 | 38.2 | 22.37 | 23.80 | -18.2 | 1,003 | -1.81% |
|
| 2023/03/03 | 4 | 21.65 | 28 | 21.75 | 21.65 | -24 | 876 | -2.74% |
|
| 2023/03/02 | 4 | 21.20 | 0 | 0.00 | 21.60 | 4 | 887 | 0.45% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 881 | -0.11% |
|
| 2023/02/24 | 4 | 21.40 | 4 | 21.70 | 21.25 | 0 | 874 | 0.00% |
|
| 2023/02/23 | 6 | 21.25 | 0 | 0.00 | 21.25 | 6 | 858 | 0.70% |
|
| 2023/02/22 | 22 | 21.06 | 0 | 0.00 | 21.10 | 22 | 840 | 2.62% |
|
| 2023/02/21 | 52 | 21.24 | 0 | 0.00 | 21.15 | 52 | 828 | 6.27% |
|
| 2023/02/16 | 0 | 0.00 | 74 | 21.49 | 21.90 | -74 | 744 | -9.94% |
|
| 2023/02/14 | 13 | 21.02 | 0 | 0.00 | 21.10 | 13 | 686 | 1.89% |
|
| 2023/02/13 | 30 | 21.48 | 34 | 21.81 | 21.60 | -4 | 667 | -0.60% |
|
| 2023/02/10 | 16 | 21.43 | 12 | 21.33 | 21.65 | 4 | 602 | 0.66% |
|
| 2023/02/07 | 20 | 19.68 | 0 | 0.00 | 19.70 | 20 | 497 | 4.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 19.50 | 19.80 | -1 | 485 | -0.21% |
|
| 2023/02/02 | 14 | 19.19 | 2 | 18.95 | 19.15 | 12 | 450 | 2.66% |
|
| 2023/02/01 | 21 | 18.02 | 4.3 | 19.44 | 19.15 | 16.7 | 436 | 3.84% |
|
| 2023/01/31 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 373 | 2.68% |
|
| 2023/01/30 | 3 | 17.90 | 5 | 18.00 | 17.80 | -2 | 369 | -0.54% |
|
| 2023/01/17 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 354 | 0.28% |
|
| 2022/12/13 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 389 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 80 | 16.76 | 16.75 | -80 | 379 | -21.07% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 16.55 | 16.50 | -0.1 | 361 | -0.01% |
|
| 2022/11/24 | 80 | 16.79 | 1 | 16.75 | 16.80 | 79 | 342 | 23.07% |
|
| 2022/11/22 | 0 | 0.00 | 13 | 15.15 | 15.10 | -13 | 316 | -4.11% |
|
| 2022/11/18 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 325 | 0.61% |
|
| 2022/11/16 | 13 | 14.85 | 0 | 0.00 | 14.80 | 13 | 357 | 3.63% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 481 | -1.04% |
|
| 2022/11/04 | 5 | 14.30 | 0 | 0.00 | 14.55 | 5 | 492 | 1.01% |
|
| 2022/11/02 | 0 | 0.00 | 10.3 | 14.56 | 14.60 | -10.3 | 519 | -1.98% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 958 | -0.10% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 14.48 | 14.35 | -10 | 1,114 | -0.90% |
|
| 2022/10/13 | 15 | 13.82 | 0 | 0.00 | 13.15 | 15 | 1,219 | 1.23% |
|
| 2022/10/12 | 5 | 13.85 | 0 | 0.00 | 14.10 | 5 | 1,216 | 0.41% |
|
| 2022/10/11 | 0.1 | 14.25 | 0 | 0.00 | 14.20 | 0.1 | 1,221 | 0.01% |
|
| 2022/10/07 | 0.1 | 15.95 | 0 | 0.00 | 15.65 | 0.1 | 1,216 | 0.01% |
|
| 2022/10/06 | 0.1 | 16.34 | 0 | 0.00 | 16.05 | 0.1 | 1,222 | 0.01% |
|
| 2022/10/05 | 0.9 | 16.77 | 10 | 16.90 | 16.30 | -9.1 | 1,260 | -0.72% |
|
| 2022/10/04 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 1,262 | 0.01% |
|
| 2022/09/29 | 0.1 | 16.50 | 0 | 0.00 | 16.65 | 0.1 | 1,254 | 0.01% |
|
| 2022/09/28 | 0.1 | 16.35 | 0.1 | 15.90 | 15.95 | 0.1 | 1,248 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 1,238 | -0.24% |
|
| 2022/09/20 | 3.1 | 17.40 | 1 | 17.35 | 17.15 | 2.1 | 1,221 | 0.17% |
|
| 2022/09/19 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,204 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,187 | -0.08% |
|
| 2022/08/30 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,176 | 0.17% |
|
| 2022/08/29 | 0.1 | 16.30 | 0 | 0.00 | 16.15 | 0.1 | 1,172 | 0.01% |
|
| 2022/08/26 | 0.2 | 17.20 | 0 | 0.00 | 16.85 | 0.2 | 1,166 | 0.02% |
|
| 2022/08/25 | 0 | 17.10 | 1 | 17.15 | 17.15 | -1 | 1,163 | -0.09% |
|
| 2022/08/24 | 2.5 | 17.20 | 0 | 0.00 | 16.85 | 2.5 | 1,176 | 0.21% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,101 | -0.18% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 1,069 | -0.09% |
|
| 2022/08/08 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 991 | 0.10% |
|
| 2022/08/05 | 18 | 18.05 | 27 | 18.19 | 18.05 | -9 | 963 | -0.93% |
|
| 2022/08/04 | 1 | 17.60 | 0 | 0.00 | 17.05 | 1 | 849 | 0.12% |
|
| 2022/08/03 | 8 | 17.35 | 0 | 0.00 | 17.30 | 8 | 807 | 0.99% |
|
| 2022/08/02 | 50 | 17.34 | 3 | 17.55 | 17.00 | 47 | 733 | 6.40% |
|
| 2022/08/01 | 3 | 17.98 | 50 | 17.62 | 18.05 | -47 | 673 | -6.98% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 16.58 | 16.45 | -3 | 578 | -0.52% |
|
| 2022/07/28 | 1 | 17.50 | 0 | 0.00 | 16.45 | 1 | 563 | 0.18% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 16.80 | 17.10 | -2 | 532 | -0.38% |
|
| 2022/07/26 | 8 | 17.02 | 2 | 17.25 | 17.00 | 6 | 494 | 1.21% |
|
| 2022/07/22 | 0 | 0.00 | 71 | 16.65 | 16.65 | -71 | 351 | -20.17% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 230 | -4.34% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 15.22 | 15.30 | -3 | 218 | -1.37% |
|
| 2022/06/16 | 3 | 16.15 | 0 | 0.00 | 15.35 | 3 | 216 | 1.39% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 235 | -1.27% |
|
| 2022/06/01 | 3 | 17.50 | 0 | 0.00 | 17.20 | 3 | 237 | 1.26% |
|
| 2022/05/20 | 1 | 17.35 | 3 | 17.12 | 17.30 | -2 | 232 | -0.86% |
|
| 2022/05/16 | 0 | 0.00 | 16 | 16.06 | 16.00 | -16 | 229 | -6.98% |
|
| 2022/05/12 | 10 | 15.25 | 0 | 0.00 | 15.15 | 10 | 230 | 4.33% |
|
| 2022/05/10 | 2 | 15.63 | 0 | 0.00 | 15.85 | 2 | 237 | 0.84% |
|
| 2022/05/09 | 14 | 15.95 | 6 | 15.68 | 15.60 | 8 | 240 | 3.32% |
|
| 2022/05/06 | 12 | 16.28 | 0 | 0.00 | 16.35 | 12 | 239 | 5.00% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 16.73 | 16.30 | -6 | 258 | -2.32% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 295 | -0.68% |
|
| 2022/04/18 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 308 | 0.65% |
|
| 2022/04/12 | 10 | 18.20 | 0 | 0.00 | 18.15 | 10 | 351 | 2.84% |
|
| 2022/04/11 | 20 | 18.57 | 0 | 0.00 | 18.40 | 20 | 359 | 5.56% |
|
| 2022/04/08 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 364 | 2.74% |
|
| 2022/04/07 | 10 | 19.30 | 0 | 0.00 | 18.90 | 10 | 374 | 2.67% |
|
| 2022/04/01 | 0 | 20.70 | 0 | 0.00 | 19.50 | 0 | 397 | 0.00% |
|
| 2022/03/30 | 10 | 19.90 | 1 | 19.80 | 19.80 | 9 | 424 | 2.12% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 20.40 | 20.30 | -10 | 498 | -2.01% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 547 | -1.83% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 636 | -1.57% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 19.50 | 19.60 | -11 | 716 | -1.54% |
|
| 2022/03/15 | 12 | 18.80 | 0 | 0.00 | 18.85 | 12 | 923 | 1.30% |
|
| 2022/03/07 | 10 | 19.55 | 0 | 0.00 | 19.50 | 10 | 1,718 | 0.58% |
|
| 2022/03/04 | 10 | 20.65 | 9 | 20.56 | 20.50 | 1 | 1,743 | 0.06% |
|
| 2022/03/03 | 10 | 20.92 | 0 | 0.00 | 20.90 | 10 | 1,756 | 0.57% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 1,773 | -0.11% |
|
| 2022/01/26 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,996 | 0.05% |
|
| 2022/01/25 | 2 | 20.15 | 0 | 0.00 | 19.65 | 2 | 2,040 | 0.10% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.00 | 21.20 | -1 | 2,040 | -0.05% |
|
| 2022/01/12 | 10 | 21.79 | 0 | 0.00 | 21.80 | 10 | 2,034 | 0.49% |
|
| 2022/01/11 | 4 | 22.24 | 1 | 21.55 | 21.80 | 3 | 2,038 | 0.15% |
|
| 2022/01/10 | 5 | 22.41 | 0 | 0.00 | 22.25 | 5 | 2,031 | 0.25% |
|
| 2022/01/07 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 2,037 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 8 | 22.90 | 22.85 | -8 | 2,027 | -0.39% |
|
| 2022/01/03 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,008 | 0.05% |
|
| 2021/12/23 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 2,005 | 0.15% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 22.85 | 22.80 | -3 | 1,970 | -0.15% |
|
| 2021/12/17 | 2 | 22.88 | 11 | 22.94 | 22.80 | -9 | 1,959 | -0.46% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 23.95 | 23.60 | -10 | 1,936 | -0.52% |
|
| 2021/12/15 | 0 | 0.00 | 70 | 23.63 | 23.60 | -70 | 1,924 | -3.64% |
|
| 2021/12/14 | 22 | 23.71 | 11 | 23.61 | 23.60 | 11 | 1,899 | 0.58% |
|
| 2021/12/13 | 21 | 23.73 | 24 | 24.20 | 24.50 | -3 | 1,846 | -0.16% |
|
| 2021/12/10 | 70 | 24.37 | 0 | 0.00 | 24.00 | 70 | 1,774 | 3.95% |
|
| 2021/12/09 | 22 | 25.42 | 74 | 26.04 | 25.25 | -52 | 1,699 | -3.06% |
|
| 2021/12/08 | 91 | 26.00 | 13 | 25.93 | 26.00 | 78 | 1,567 | 4.98% |
|
| 2021/12/07 | 14 | 27.31 | 5 | 27.33 | 27.35 | 9 | 1,241 | 0.73% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 24.54 | 24.90 | -11 | 951 | -1.16% |
|
| 2021/12/02 | 1 | 23.05 | 1 | 22.45 | 22.50 | 0 | 815 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 22.95 | 23.10 | -2 | 834 | -0.24% |
|
| 2021/11/25 | 12 | 22.35 | 0 | 0.00 | 22.20 | 12 | 872 | 1.38% |
|
| 2021/11/23 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 878 | 0.11% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 817 | -0.24% |
|
| 2021/11/18 | 6 | 21.80 | 0 | 0.00 | 21.85 | 6 | 820 | 0.73% |
|
| 2021/11/16 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 861 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 21.60 | 21.95 | -2 | 881 | -0.23% |
|
| 2021/11/12 | 1 | 21.70 | 0 | 0.00 | 21.15 | 1 | 937 | 0.11% |
|
| 2021/11/04 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 1,095 | 0.18% |
|
| 2021/11/02 | 0 | 0.00 | 7 | 22.51 | 21.50 | -7 | 1,175 | -0.60% |
|
| 2021/10/06 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 3,584 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 18.45 | 19.00 | -0.1 | 3,826 | 0.00% |
|
| 2021/10/04 | 2 | 18.75 | 1 | 18.70 | 18.65 | 1 | 3,915 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 20.55 | 19.40 | 0 | 3,911 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 20.80 | 20.55 | 0 | 3,914 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 3,936 | -0.13% |
|
| 2021/09/24 | 1 | 20.90 | 1 | 21.15 | 20.75 | 0 | 4,017 | 0.00% |
|
| 2021/09/23 | 2 | 20.33 | 0.1 | 20.25 | 20.20 | 1.9 | 4,028 | 0.05% |
|
| 2021/09/15 | 1 | 21.15 | 2 | 21.10 | 21.05 | -1 | 4,094 | -0.02% |
|
| 2021/09/14 | 5 | 22.00 | 2 | 21.75 | 21.80 | 3 | 4,095 | 0.07% |
|
| 2021/09/13 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 4,097 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 4,097 | -0.02% |
|
| 2021/09/08 | 1 | 21.90 | 6 | 21.64 | 21.50 | -5 | 4,093 | -0.12% |
|
| 2021/09/07 | 2 | 22.05 | 1 | 22.55 | 22.00 | 1 | 4,085 | 0.02% |
|
| 2021/09/06 | 5 | 22.99 | 0 | 0.00 | 22.25 | 5 | 4,075 | 0.12% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 23.75 | 23.90 | -4 | 4,041 | -0.10% |
|
| 2021/09/02 | 2 | 23.78 | 0 | 0.00 | 23.50 | 2 | 4,026 | 0.05% |
|
| 2021/09/01 | 5 | 24.79 | 6 | 24.35 | 24.80 | -1 | 3,991 | -0.03% |
|
| 2021/08/31 | 4.1 | 23.68 | 3 | 23.68 | 23.75 | 1.1 | 3,956 | 0.03% |
|
| 2021/08/30 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 3,932 | 0.05% |
|
| 2021/08/27 | 1.1 | 23.12 | 0 | 0.00 | 23.10 | 1.1 | 3,922 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 3,906 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 22.99 | 23.00 | -7 | 3,891 | -0.18% |
|
| 2021/08/24 | 2 | 22.40 | 11 | 22.17 | 22.00 | -9 | 3,854 | -0.23% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 3,844 | -0.03% |
|
| 2021/08/20 | 1 | 21.70 | 1 | 22.20 | 21.80 | 0 | 3,817 | 0.00% |
|
| 2021/08/19 | 10 | 21.73 | 3 | 22.37 | 21.45 | 7 | 3,792 | 0.18% |
|
| 2021/08/18 | 2 | 22.15 | 2 | 22.05 | 22.45 | 0 | 3,757 | 0.00% |
|
| 2021/08/17 | 2 | 23.18 | 1 | 22.30 | 21.00 | 1 | 3,693 | 0.03% |
|
| 2021/08/16 | 1 | 22.85 | 14 | 22.98 | 22.85 | -13 | 3,633 | -0.36% |
|
| 2021/08/13 | 1 | 24.20 | 13 | 22.85 | 22.55 | -12 | 3,605 | -0.33% |
|
| 2021/08/11 | 2 | 25.03 | 3 | 24.27 | 24.25 | -1 | 3,554 | -0.03% |
|
| 2021/08/10 | 6 | 25.78 | 0 | 0.00 | 25.30 | 6 | 3,524 | 0.17% |
|
| 2021/08/09 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 3,522 | 0.14% |
|
| 2021/08/06 | 3 | 27.42 | 0 | 0.00 | 26.05 | 3 | 3,506 | 0.09% |
|
| 2021/08/05 | 4 | 28.04 | 64 | 27.83 | 27.75 | -60 | 3,458 | -1.73% |
|
| 2021/08/04 | 11 | 28.15 | 1 | 27.70 | 27.70 | 10 | 3,417 | 0.29% |
|
| 2021/08/03 | 23 | 29.19 | 31 | 28.96 | 28.90 | -8 | 3,365 | -0.24% |
|
| 2021/08/02 | 5 | 27.71 | 7 | 28.51 | 28.80 | -2 | 3,271 | -0.06% |
|
| 2021/07/30 | 17 | 28.55 | 4 | 28.41 | 27.55 | 13 | 3,221 | 0.40% |
|
| 2021/07/29 | 0 | 0.00 | 11 | 28.06 | 28.45 | -11 | 3,119 | -0.35% |
|
| 2021/07/28 | 9 | 26.13 | 4 | 25.70 | 25.90 | 5 | 3,027 | 0.17% |
|
| 2021/07/27 | 24 | 28.15 | 4 | 28.63 | 27.65 | 20 | 2,937 | 0.68% |
|
| 2021/07/26 | 12 | 29.89 | 1 | 30.60 | 29.00 | 11 | 2,840 | 0.39% |
|
| 2021/07/23 | 14 | 28.16 | 15 | 28.42 | 28.85 | -1 | 2,501 | -0.04% |
|
| 2021/07/22 | 5 | 26.62 | 2 | 26.65 | 26.25 | 3 | 2,270 | 0.13% |
|
| 2021/07/21 | 5 | 25.73 | 8 | 25.88 | 25.85 | -3 | 2,220 | -0.14% |
|
| 2021/07/20 | 4 | 25.88 | 8 | 25.63 | 25.15 | -4 | 2,159 | -0.19% |
|
| 2021/07/19 | 2 | 27.78 | 2 | 27.26 | 27.80 | 0 | 2,032 | 0.00% |
|
| 2021/07/16 | 2 | 27.50 | 0 | 0.00 | 27.80 | 2 | 1,996 | 0.10% |
|
| 2021/07/15 | 23 | 27.28 | 10 | 26.82 | 27.50 | 13 | 1,892 | 0.69% |
|
| 2021/07/14 | 66 | 27.21 | 14 | 27.98 | 28.15 | 52 | 1,753 | 2.97% |
|
| 2021/07/13 | 17 | 26.49 | 7 | 26.44 | 25.60 | 10 | 1,350 | 0.74% |
|
| 2021/07/12 | 5 | 24.15 | 18 | 25.80 | 25.50 | -13 | 1,151 | -1.13% |
|
| 2021/07/09 | 14 | 22.68 | 10 | 22.84 | 23.85 | 4 | 917 | 0.44% |
|
| 2021/07/07 | 2 | 21.90 | 0 | 0.00 | 22.10 | 2 | 887 | 0.23% |
|
| 2021/07/06 | 6 | 22.08 | 0 | 0.00 | 22.05 | 6 | 930 | 0.65% |
|
| 2021/07/05 | 2 | 22.85 | 3 | 22.23 | 22.00 | -1 | 1,019 | -0.10% |
|
| 2021/07/01 | 19 | 21.70 | 19 | 21.80 | 21.25 | 0 | 1,164 | 0.00% |
|
| 2021/06/30 | 3 | 20.50 | 1 | 20.40 | 20.70 | 2 | 1,260 | 0.16% |
|
| 2021/06/29 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,370 | 0.07% |
|
| 2021/06/10 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 1,884 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,896 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 17.35 | 16.50 | -0.1 | 2,015 | 0.00% |
|
| 2021/05/14 | 0.1 | 18.80 | 0 | 0.00 | 18.30 | 0.1 | 1,997 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 1,954 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.70 | 20.00 | -1 | 1,958 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 20.75 | 20.50 | -5 | 1,949 | -0.26% |
|
| 2021/04/29 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 1,951 | 0.10% |
|
| 2021/04/27 | 5 | 22.30 | 1 | 22.15 | 22.20 | 4 | 2,088 | 0.19% |
|
| 2021/04/26 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 2,113 | 0.05% |
|
| 2021/04/23 | 2 | 21.60 | 2 | 22.50 | 22.35 | 0 | 2,121 | 0.00% |
|
| 2021/04/21 | 9 | 22.87 | 0 | 0.00 | 22.95 | 9 | 2,120 | 0.42% |
|
| 2021/04/20 | 5 | 23.00 | 0.2 | 22.75 | 22.65 | 4.8 | 2,137 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 23.15 | 22.70 | -2 | 2,172 | -0.09% |
|
| 2021/04/16 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 2,176 | 0.09% |
|
| 2021/04/13 | 10 | 22.85 | 1 | 23.55 | 22.80 | 9 | 2,280 | 0.39% |
|
| 2021/04/12 | 2 | 23.70 | 2 | 23.10 | 22.85 | 0 | 2,468 | 0.00% |
|
| 2021/04/09 | 6 | 25.08 | 6 | 24.23 | 24.05 | 0 | 2,477 | 0.00% |
|
| 2021/04/08 | 2 | 26.05 | 2.1 | 26.12 | 26.10 | -0.1 | 2,464 | 0.00% |
|
| 2021/04/07 | 4 | 25.38 | 11 | 25.40 | 26.60 | -7 | 2,514 | -0.28% |
|
| 2021/04/06 | 5.1 | 25.73 | 5 | 25.90 | 25.90 | 0.1 | 2,432 | 0.00% |
|
| 2021/04/01 | 6 | 25.03 | 5 | 24.90 | 24.90 | 1 | 2,300 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 2,175 | -0.05% |
|
| 2021/03/30 | 1 | 23.90 | 6.3 | 23.50 | 23.60 | -5.3 | 2,151 | -0.25% |
|
| 2021/03/29 | 4 | 22.98 | 4 | 23.49 | 23.65 | 0 | 2,057 | 0.00% |
|
| 2021/03/22 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 1,863 | 0.11% |
|
| 2021/03/19 | 3 | 21.85 | 4 | 21.38 | 21.50 | -1 | 1,842 | -0.05% |
|
| 2021/03/18 | 1 | 21.50 | 3 | 21.10 | 21.20 | -2 | 1,798 | -0.11% |
|
| 2021/03/17 | 1 | 20.60 | 5 | 19.40 | 21.00 | -4 | 1,674 | -0.24% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 1,607 | -0.12% |
|
| 2021/03/11 | 2 | 18.75 | 0 | 0.00 | 19.10 | 2 | 1,608 | 0.12% |
|
| 2021/03/08 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 1,666 | 0.30% |
|
| 2021/02/23 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,777 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 1,789 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 18.70 | 19.20 | -5 | 1,768 | -0.28% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.85 | 17.25 | -1 | 1,741 | -0.06% |
|
| 2021/02/03 | 1 | 17.65 | 0 | 0.00 | 17.10 | 1 | 1,737 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 1,726 | -0.12% |
|
| 2021/01/25 | 5 | 17.00 | 3 | 17.20 | 17.55 | 2 | 1,704 | 0.12% |
|
| 2021/01/21 | 3 | 18.95 | 0 | 0.00 | 18.20 | 3 | 1,667 | 0.18% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 20.25 | 19.05 | -8 | 1,620 | -0.49% |
|
| 2021/01/19 | 8 | 19.69 | 0 | 0.00 | 19.95 | 8 | 1,508 | 0.53% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 18.01 | 19.20 | -15 | 1,472 | -1.02% |
|
| 2021/01/14 | 15 | 19.45 | 1 | 19.55 | 19.40 | 14 | 1,431 | 0.98% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 1,412 | -0.14% |
|
| 2021/01/12 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 1,379 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,333 | -0.08% |
|
| 2021/01/08 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 1,311 | 0.76% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 20.30 | 19.85 | -16 | 1,282 | -1.25% |
|
| 2021/01/06 | 5 | 20.00 | 15 | 21.06 | 20.00 | -10 | 1,237 | -0.81% |
|
| 2021/01/05 | 27 | 22.08 | 20 | 22.17 | 22.20 | 7 | 1,140 | 0.61% |
|
| 2020/12/30 | 13.8 | 18.04 | 1 | 17.75 | 17.75 | 12.8 | 735 | 1.74% |
|
| 2020/12/29 | 0 | 16.80 | 0 | 0.00 | 17.35 | 0 | 613 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 15.55 | 15.80 | -4 | 562 | -0.71% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 15.50 | 15.15 | -2 | 552 | -0.36% |
|
| 2020/12/23 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 552 | 0.18% |
|
| 2020/12/22 | 1 | 15.35 | 0 | 0.00 | 15.00 | 1 | 550 | 0.18% |
|
| 2020/12/21 | 4 | 15.86 | 2 | 16.20 | 15.60 | 2 | 543 | 0.37% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 541 | -0.37% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 15.60 | 15.30 | -2 | 535 | -0.37% |
|
| 2020/12/14 | 1 | 15.30 | 0 | 0.00 | 15.85 | 1 | 531 | 0.19% |
|
| 2020/12/04 | 7 | 15.44 | 0 | 0.00 | 15.75 | 7 | 533 | 1.31% |
|
| 2020/12/03 | 3 | 15.67 | 2 | 16.45 | 15.15 | 1 | 520 | 0.19% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 488 | -0.20% |
|
| 2020/11/27 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 439 | 0.23% |
|
| 2020/11/26 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 430 | 0.46% |
|
| 2020/11/25 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 367 | 0.54% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 307 | -0.33% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 274 | -0.36% |
|
| 2020/10/16 | 2 | 12.18 | 2 | 12.10 | 11.95 | 0 | 240 | 0.00% |
|
| 2020/09/14 | 1 | 12.75 | 0 | 0.00 | 12.55 | 1 | 262 | 0.38% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 210 | -0.48% |
|
| 2020/08/18 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 204 | 0.49% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 196 | -1.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 195 | -1.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 205 | -0.49% |
|
| 2020/07/14 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 204 | 0.98% |
|
| 2020/07/13 | 2 | 12.65 | 0 | 0.00 | 12.90 | 2 | 195 | 1.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 151 | -0.66% |
|
| 2020/07/02 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 158 | 0.63% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 192 | -1.04% |
|
| 2020/06/04 | 0 | 0.00 | 0.2 | 11.60 | 11.70 | -0.2 | 215 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 206 | -0.48% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 10.57 | 10.65 | -3 | 207 | -1.45% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 8.27 | 8.27 | -2 | 264 | -0.76% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 9.05 | 9.20 | -10 | 255 | -3.92% |
|
| 2019/12/18 | 2 | 13.70 | 0 | 0.00 | 13.45 | 2 | 245 | 0.81% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 13.90 | 13.65 | -1 | 237 | -0.42% |
|
| 2019/12/16 | 1 | 13.65 | 1 | 13.65 | 13.65 | 0 | 201 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 0.1 | 12.70 | 12.75 | -0.1 | 173 | -0.03% |
|
| 2019/11/07 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 167 | 0.60% |
|
| 2019/11/05 | 1 | 12.90 | 1 | 12.90 | 12.95 | 0 | 168 | 0.00% |
|
| 2019/11/04 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 168 | 0.59% |
|
| 2019/10/08 | 1 | 13.40 | 1 | 13.60 | 13.10 | 0 | 213 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 143 | -0.70% |
|
| 2019/08/28 | 1 | 12.60 | 0 | 0.00 | 12.90 | 1 | 142 | 0.70% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 305 | -0.33% |
|
| 2019/06/28 | 10 | 14.55 | 0 | 0.00 | 14.40 | 10 | 343 | 2.91% |
|
| 2019/06/20 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 349 | 0.29% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 362 | -0.28% |
|
| 2019/04/26 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 311 | 0.32% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 297 | -0.34% |
|
| 2019/04/11 | 0 | 0.00 | 32 | 16.35 | 16.40 | -32 | 199 | -16.04% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 15.93 | 16.05 | -4 | 166 | -2.41% |
|
| 2019/04/08 | 4 | 15.88 | 0.4 | 16.15 | 16.15 | 3.6 | 149 | 2.40% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 14.60 | 14.70 | -0.1 | 112 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 113 | -1.77% |
|
| 2019/03/22 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 113 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 117 | -0.85% |
|
| 2019/03/05 | 0 | 0.00 | 0.5 | 14.35 | 14.45 | -0.5 | 129 | -0.40% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 132 | -0.75% |
|
| 2019/01/28 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 142 | 0.70% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 13.79 | 14.00 | -10 | 219 | -4.55% |
|
| 2018/11/08 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 221 | 4.52% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 261 | -0.38% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 11.97 | 11.85 | -3 | 269 | -1.11% |
|
| 2018/10/12 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 274 | 0.36% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 13.35 | 13.40 | -10 | 262 | -3.81% |
|
| 2018/10/03 | 10 | 14.45 | 0 | 0.00 | 14.35 | 10 | 286 | 3.49% |
|
| 2018/09/10 | 32 | 14.50 | 0 | 0.00 | 14.25 | 32 | 923 | 3.46% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.70 | 15.45 | -1 | 1,501 | -0.07% |
|
| 2018/08/16 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 1,502 | 0.07% |
|
| 2018/08/10 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 1,474 | 0.07% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 16.50 | 16.75 | -2 | 1,474 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 18.35 | 17.95 | -1 | 1,450 | -0.07% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 1,440 | -0.14% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 1,436 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 17.47 | 17.50 | -3 | 1,434 | -0.21% |
|
| 2018/07/24 | 2 | 16.95 | 0 | 0.00 | 17.25 | 2 | 1,429 | 0.14% |
|
| 2018/07/23 | 2 | 17.10 | 0 | 0.00 | 16.85 | 2 | 1,430 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 11.3 | 16.89 | 16.90 | -11.3 | 1,427 | -0.79% |
|
| 2018/07/13 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 1,418 | 0.14% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,410 | -0.07% |
|
| 2018/07/11 | 3 | 17.90 | 3 | 18.10 | 18.00 | 0 | 1,404 | 0.00% |
|
| 2018/07/10 | 2 | 17.60 | 2 | 17.80 | 18.30 | 0 | 1,391 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 1,334 | -0.07% |
|
| 2018/07/03 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 1,297 | 0.08% |
|
| 2018/07/02 | 2 | 18.55 | 1 | 18.55 | 17.60 | 1 | 1,275 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 19.70 | 18.80 | -2 | 1,243 | -0.16% |
|
| 2018/06/28 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 1,219 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,218 | -0.08% |
|
| 2018/06/26 | 2 | 19.15 | 0 | 0.00 | 18.80 | 2 | 1,208 | 0.17% |
|
| 2018/06/25 | 2 | 20.15 | 1 | 19.70 | 19.45 | 1 | 1,182 | 0.08% |
|
| 2018/06/22 | 2 | 19.20 | 2 | 19.60 | 19.40 | 0 | 1,140 | 0.00% |
|
| 2018/06/21 | 13 | 20.71 | 1 | 20.30 | 20.15 | 12 | 1,089 | 1.10% |
|
| 2018/06/20 | 1 | 20.25 | 6 | 20.39 | 19.45 | -5 | 1,024 | -0.49% |
|
| 2018/06/19 | 2 | 21.55 | 15 | 21.53 | 21.60 | -13 | 907 | -1.43% |
|
| 2018/06/14 | 20 | 20.02 | 9 | 19.76 | 19.95 | 11 | 755 | 1.46% |
|
| 2018/06/13 | 2 | 18.93 | 3 | 19.35 | 18.75 | -1 | 679 | -0.15% |
|
| 2018/06/12 | 17 | 19.82 | 6 | 19.90 | 19.70 | 11 | 602 | 1.82% |
|
| 2018/06/11 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 427 | 0.47% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 16.79 | 16.75 | -20 | 376 | -5.31% |
|
| 2018/06/05 | 20 | 17.30 | 0 | 0.00 | 17.10 | 20 | 367 | 5.44% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 17.15 | 16.85 | -2 | 346 | -0.58% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 324 | -0.31% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 634 | -0.31% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 682 | -0.15% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 15.35 | 15.55 | -1 | 787 | -0.13% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 804 | -0.25% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 816 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 810 | -0.12% |
|
| 2018/03/26 | 1 | 15.80 | 1 | 15.75 | 15.70 | 0 | 802 | 0.00% |
|
| 2018/03/22 | 4 | 16.98 | 0 | 0.00 | 16.25 | 4 | 797 | 0.50% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 17.10 | 16.65 | -10 | 774 | -1.29% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 16.25 | 16.75 | -1 | 755 | -0.13% |
|
| 2018/03/13 | 4 | 16.66 | 2 | 16.63 | 16.65 | 2 | 752 | 0.27% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 742 | -0.13% |
|
| 2018/03/02 | 0 | 0.00 | 0.1 | 15.85 | 15.85 | -0.1 | 755 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 16.29 | 15.95 | -15 | 759 | -1.98% |
|
| 2018/02/26 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 760 | 0.13% |
|
| 2018/02/23 | 25 | 15.99 | 0 | 0.00 | 15.80 | 25 | 776 | 3.22% |
|
| 2018/02/22 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 781 | 0.26% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 778 | -0.26% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 16.35 | 16.30 | -5 | 757 | -0.66% |
|
| 2018/02/07 | 2 | 17.20 | 2 | 17.78 | 16.50 | 0 | 730 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 17.10 | 16.50 | -4 | 581 | -0.69% |
|
| 2018/02/05 | 4 | 16.93 | 0 | 0.00 | 17.80 | 4 | 536 | 0.75% |
|
| 2018/02/02 | 1 | 16.25 | 0 | 0.00 | 16.55 | 1 | 510 | 0.20% |
|
| 2018/01/30 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 554 | 0.18% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 555 | -0.18% |
|
| 2018/01/25 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 556 | 0.18% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 563 | -0.53% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 539 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 585 | -0.17% |
|
| 2018/01/15 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 588 | 0.17% |
|