券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 34.85 | 0 | 0.00 | 35.00 | 2 | 1,948 | 0.10% |
|
| 2025/01/16 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,952 | 0.05% |
|
| 2025/01/10 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 1,953 | 0.05% |
|
| 2025/01/09 | 4 | 37.25 | 0 | 0.00 | 37.60 | 4 | 1,950 | 0.21% |
|
| 2025/01/08 | 1 | 38.35 | 0 | 0.00 | 38.85 | 1 | 1,933 | 0.05% |
|
| 2025/01/07 | 1 | 36.25 | 0 | 0.00 | 36.45 | 1 | 1,914 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 36.45 | 37.50 | -1 | 1,950 | -0.05% |
|
| 2025/01/03 | 1 | 38.80 | 12 | 37.11 | 37.30 | -11 | 1,965 | -0.56% |
|
| 2025/01/02 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 1,943 | 0.05% |
|
| 2024/12/27 | 1 | 39.95 | 1 | 38.90 | 39.40 | 0 | 1,920 | 0.00% |
|
| 2024/12/26 | 1 | 40.65 | 1 | 40.35 | 40.35 | 0 | 1,913 | 0.00% |
|
| 2024/12/25 | 5 | 41.94 | 4 | 41.49 | 41.25 | 1 | 1,913 | 0.05% |
|
| 2024/12/24 | 1 | 42.05 | 0 | 42.20 | 40.90 | 1 | 1,906 | 0.05% |
|
| 2024/12/23 | 2 | 43.68 | 4 | 42.91 | 42.00 | -2 | 1,903 | -0.10% |
|
| 2024/12/20 | 30 | 44.70 | 16 | 45.44 | 43.30 | 14 | 1,895 | 0.74% |
|
| 2024/12/19 | 0 | 0.00 | 1.1 | 43.09 | 43.10 | -1.1 | 1,774 | -0.06% |
|
| 2024/12/18 | 4 | 40.44 | 3 | 41.75 | 39.20 | 1 | 1,831 | 0.05% |
|
| 2024/12/17 | 2 | 39.35 | 0 | 0.00 | 38.60 | 2 | 1,845 | 0.11% |
|
| 2024/12/11 | 0.1 | 42.50 | 0 | 0.00 | 41.75 | 0.1 | 1,795 | 0.01% |
|
| 2024/12/10 | 1 | 45.20 | 0 | 0.00 | 43.30 | 1 | 1,822 | 0.05% |
|
| 2024/12/05 | 1 | 51.00 | 1 | 51.00 | 50.80 | 0 | 1,883 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,872 | -0.05% |
|
| 2024/12/03 | 2 | 52.10 | 1 | 50.00 | 50.00 | 1 | 1,851 | 0.05% |
|
| 2024/12/02 | 4 | 48.95 | 3 | 50.10 | 50.20 | 1 | 1,832 | 0.05% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 49.40 | 49.20 | 0 | 1,821 | 0.00% |
|
| 2024/11/28 | 0 | 48.60 | 1 | 46.75 | 49.40 | -1 | 1,809 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 1,780 | -0.06% |
|
| 2024/11/26 | 10 | 54.08 | 18 | 51.09 | 51.30 | -8 | 1,633 | -0.49% |
|
| 2024/11/22 | 9 | 45.86 | 0 | 0.00 | 46.55 | 9 | 1,423 | 0.63% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,375 | -0.07% |
|
| 2024/11/20 | 1 | 36.10 | 4 | 38.13 | 38.50 | -3 | 1,329 | -0.23% |
|
| 2024/11/19 | 2 | 36.10 | 2 | 36.98 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/18 | 1 | 34.75 | 1 | 35.05 | 34.85 | 0 | 1,267 | 0.00% |
|
| 2024/11/15 | 1 | 34.80 | 1 | 35.85 | 34.40 | 0 | 1,252 | 0.00% |
|
| 2024/11/14 | 3 | 36.05 | 1 | 34.95 | 35.00 | 2 | 1,235 | 0.16% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 38.10 | 38.25 | -5 | 1,154 | -0.43% |
|
| 2024/11/12 | 1 | 33.95 | 0 | 0.00 | 34.80 | 1 | 1,119 | 0.09% |
|
| 2024/11/11 | 2 | 37.08 | 2 | 36.85 | 36.70 | 0 | 1,121 | 0.00% |
|
| 2024/11/07 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,090 | 0.09% |
|
| 2024/11/06 | 0.4 | 33.65 | 0 | 0.00 | 33.55 | 0.4 | 1,069 | 0.03% |
|
| 2024/11/01 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 1,061 | 0.09% |
|
| 2024/10/30 | 0.3 | 34.33 | 1 | 35.40 | 34.00 | -0.7 | 1,032 | -0.07% |
|
| 2024/10/29 | 6.4 | 38.04 | 7 | 38.21 | 34.25 | -0.7 | 991 | -0.07% |
|
| 2024/10/28 | 10 | 34.75 | 11 | 36.75 | 36.75 | -1 | 873 | -0.11% |
|
| 2024/10/25 | 5 | 34.80 | 2 | 34.60 | 33.45 | 3 | 827 | 0.36% |
|
| 2024/10/22 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 829 | 0.12% |
|
| 2024/10/16 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 968 | 0.10% |
|
| 2024/10/14 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 961 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 937 | -0.11% |
|
| 2024/10/09 | 1 | 32.65 | 2 | 34.20 | 32.35 | -1 | 905 | -0.11% |
|
| 2024/09/25 | 1 | 33.05 | 1 | 32.05 | 32.05 | 0 | 873 | 0.00% |
|
| 2024/09/24 | 1 | 33.45 | 1 | 33.40 | 33.40 | 0 | 852 | 0.00% |
|
| 2024/09/23 | 7 | 35.79 | 17 | 34.71 | 33.65 | -10 | 810 | -1.23% |
|
| 2024/09/20 | 22 | 36.00 | 11 | 35.01 | 36.20 | 11 | 779 | 1.41% |
|
| 2024/09/19 | 33 | 35.13 | 75 | 35.45 | 35.45 | -42 | 667 | -6.29% |
|
| 2024/09/18 | 0 | 0.00 | 20 | 32.25 | 32.25 | -20 | 612 | -3.27% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 31.00 | 30.55 | -3 | 574 | -0.52% |
|
| 2024/09/11 | 1 | 31.80 | 2 | 31.63 | 30.20 | -1 | 550 | -0.18% |
|
| 2024/09/10 | 4 | 30.66 | 0 | 0.00 | 30.00 | 4 | 505 | 0.79% |
|
| 2024/09/09 | 1 | 27.65 | 1 | 30.90 | 30.00 | 0 | 461 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 392 | -0.51% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 26.05 | 26.30 | -1 | 387 | -0.26% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 361 | -0.28% |
|
| 2024/07/23 | 11 | 26.89 | 0 | 0.00 | 26.35 | 11 | 306 | 3.59% |
|
| 2024/07/22 | 32 | 28.79 | 10 | 30.80 | 27.35 | 22 | 289 | 7.60% |
|
| 2024/07/19 | 33 | 27.77 | 2 | 29.40 | 29.40 | 31 | 209 | 14.77% |
|
| 2024/07/09 | 22 | 26.57 | 22.2 | 26.95 | 26.95 | -0.2 | 85 | -0.24% |
|
| 2024/06/25 | 0.2 | 24.10 | 0 | 0.00 | 24.00 | 0.2 | 85 | 0.22% |
|
| 2024/06/24 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 87 | 0.02% |
|
| 2024/06/18 | 1 | 24.65 | 1 | 24.50 | 24.45 | 0 | 94 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 158 | -0.63% |
|
| 2024/04/26 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 326 | 0.31% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 25.00 | 24.60 | -0.1 | 279 | -0.05% |
|
| 2024/03/27 | 0.1 | 24.71 | 0 | 0.00 | 25.30 | 0.1 | 277 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 23.75 | 23.40 | -2 | 270 | -0.74% |
|
| 2024/03/15 | 2 | 22.85 | 0 | 0.00 | 22.60 | 2 | 266 | 0.75% |
|
| 2024/03/14 | 1 | 24.00 | 1 | 23.60 | 23.50 | 0 | 263 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 260 | 0.00% |
|
| 2024/03/11 | 0 | 23.35 | 2 | 23.95 | 23.95 | -2 | 259 | -0.77% |
|
| 2024/03/06 | 3 | 25.65 | 3 | 26.20 | 26.30 | 0 | 238 | 0.00% |
|
| 2024/02/21 | 2 | 23.85 | 0 | 0.00 | 24.05 | 2 | 188 | 1.06% |
|
| 2024/02/05 | 1 | 26.55 | 47 | 27.90 | 25.05 | -46 | 168 | -27.25% |
|