券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,469 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 39.00 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 38.50 | 39.20 | -2 | 2,378 | -0.08% |
|
| 2024/04/23 | 2 | 38.00 | 1 | 38.00 | 38.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 39.44 | 38.50 | -4 | 2,357 | -0.17% |
|
| 2024/04/19 | 8 | 40.38 | 4 | 40.25 | 40.20 | 4 | 2,323 | 0.17% |
|
| 2024/04/18 | 11 | 39.25 | 11 | 39.60 | 39.60 | 0 | 2,199 | 0.00% |
|
| 2024/04/17 | 0 | 35.95 | 0 | 0.00 | 36.00 | 0 | 2,155 | 0.00% |
|
| 2024/04/16 | 0 | 35.93 | 0 | 0.00 | 35.55 | 0 | 2,151 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 38.17 | 37.95 | -6 | 2,126 | -0.28% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 37.05 | 38.75 | -2 | 2,064 | -0.10% |
|
| 2024/04/01 | 2 | 37.65 | 0 | 0.00 | 38.10 | 2 | 2,037 | 0.10% |
|
| 2024/03/29 | 19 | 38.76 | 6 | 37.17 | 38.70 | 13 | 2,013 | 0.65% |
|
| 2024/03/26 | 3 | 35.70 | 0 | 0.00 | 35.30 | 3 | 1,927 | 0.16% |
|
| 2024/03/25 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 1,947 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 36.57 | 36.60 | -3 | 1,971 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 35.74 | 35.90 | -8 | 1,968 | -0.41% |
|
| 2024/03/13 | 0 | 37.70 | 2 | 38.23 | 36.45 | -2 | 1,949 | -0.10% |
|
| 2024/03/12 | 2 | 40.55 | 0 | 0.00 | 40.35 | 2 | 1,887 | 0.11% |
|
| 2024/03/11 | 2 | 41.35 | 1 | 41.05 | 41.45 | 1 | 1,874 | 0.05% |
|
| 2024/03/08 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 1,879 | 0.11% |
|
| 2024/03/07 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 1,803 | -0.06% |
|
| 2024/03/05 | 2 | 41.50 | 4 | 41.20 | 41.50 | -2 | 1,755 | -0.11% |
|
| 2024/03/04 | 1 | 42.30 | 3 | 44.13 | 42.55 | -2 | 1,714 | -0.12% |
|
| 2024/03/01 | 13 | 42.76 | 40 | 40.39 | 43.00 | -27 | 1,580 | -1.71% |
|
| 2024/02/05 | 10 | 37.30 | 0 | 0.00 | 37.25 | 10 | 1,252 | 0.80% |
|
| 2024/02/02 | 10 | 38.05 | 0 | 0.00 | 38.30 | 10 | 1,230 | 0.81% |
|
| 2024/01/31 | 24 | 38.45 | 3 | 39.13 | 38.70 | 21 | 1,142 | 1.84% |
|
| 2024/01/30 | 2 | 38.40 | 0 | 0.00 | 38.90 | 2 | 1,069 | 0.19% |
|
| 2024/01/29 | 19 | 39.25 | 23 | 38.65 | 38.70 | -4 | 1,026 | -0.39% |
|
| 2024/01/26 | 15 | 37.27 | 21 | 36.81 | 37.00 | -6 | 800 | -0.75% |
|
| 2024/01/25 | 5 | 35.05 | 0 | 0.00 | 35.05 | 5 | 652 | 0.77% |
|
| 2024/01/24 | 31 | 34.04 | 33 | 34.44 | 34.35 | -2 | 481 | -0.42% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 360 | -0.28% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 32.50 | 33.00 | -2 | 293 | -0.68% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 281 | -0.35% |
|
| 2023/12/13 | 2 | 32.58 | 0 | 0.00 | 33.00 | 2 | 242 | 0.83% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 31.70 | 31.55 | -0.3 | 212 | -0.15% |
|
| 2023/12/05 | 3 | 31.97 | 1.2 | 32.40 | 32.05 | 1.8 | 211 | 0.85% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 181 | -0.55% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 177 | -0.56% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 170 | -0.59% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 159 | -0.63% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 30.10 | 30.20 | -8 | 160 | -4.98% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 160 | -0.62% |
|
| 2023/11/10 | 1 | 29.55 | 8 | 30.20 | 29.85 | -7 | 162 | -4.32% |
|
| 2023/11/09 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 158 | 0.63% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 159 | -1.25% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 30.03 | 29.70 | -5 | 157 | -3.18% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 29.72 | 30.35 | -10 | 144 | -6.93% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 126 | -0.79% |
|
| 2023/10/25 | 2 | 28.33 | 0 | 0.00 | 28.60 | 2 | 138 | 1.44% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 28.43 | 28.40 | -2 | 153 | -1.31% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 158 | -0.63% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 29.09 | 29.05 | -7 | 194 | -3.61% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 29.26 | 29.10 | -4 | 195 | -2.05% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 29.35 | 29.45 | -4 | 201 | -1.99% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 29.23 | 29.15 | -3 | 202 | -1.48% |
|
| 2023/10/03 | 1 | 29.50 | 0.7 | 29.05 | 29.25 | 0.3 | 204 | 0.15% |
|
| 2023/10/02 | 1.4 | 28.67 | 0 | 0.00 | 29.00 | 1.4 | 205 | 0.68% |
|
| 2023/09/20 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 213 | 0.47% |
|
| 2023/09/19 | 0 | 0.00 | 8 | 28.71 | 28.55 | -8 | 215 | -3.72% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 215 | -0.93% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 28.73 | 28.35 | -2 | 216 | -0.92% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 28.95 | 28.35 | -1 | 219 | -0.46% |
|
| 2023/09/08 | 0 | 0.00 | 16 | 28.76 | 28.80 | -16 | 217 | -7.35% |
|
| 2023/09/07 | 0 | 0.00 | 14 | 28.21 | 28.20 | -14 | 217 | -6.44% |
|
| 2023/09/06 | 1 | 28.00 | 5 | 28.15 | 28.10 | -4 | 219 | -1.83% |
|
| 2023/08/31 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 220 | 0.91% |
|
| 2023/08/23 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 242 | 0.41% |
|
| 2023/08/22 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 241 | 0.83% |
|
| 2023/08/14 | 0 | 0.00 | 13 | 27.86 | 27.85 | -13 | 232 | -5.58% |
|
| 2023/08/10 | 3 | 29.13 | 0 | 0.00 | 29.05 | 3 | 232 | 1.29% |
|
| 2023/08/08 | 5 | 29.38 | 0 | 0.00 | 29.30 | 5 | 232 | 2.15% |
|
| 2023/08/07 | 3 | 29.35 | 0 | 0.00 | 29.55 | 3 | 237 | 1.26% |
|
| 2023/08/04 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 238 | 0.42% |
|
| 2023/08/02 | 3 | 29.67 | 0 | 0.00 | 29.40 | 3 | 258 | 1.16% |
|
| 2023/07/27 | 0 | 0.00 | 13 | 30.65 | 30.65 | -13 | 253 | -5.12% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 30.50 | 30.20 | -2 | 248 | -0.80% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 30.98 | 30.60 | -2 | 244 | -0.82% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 31.10 | 30.80 | -3 | 242 | -1.24% |
|
| 2023/07/19 | 4 | 31.25 | 2 | 32.03 | 30.90 | 2 | 240 | 0.83% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 31.93 | 31.70 | -2 | 229 | -0.87% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 215 | -0.46% |
|
| 2023/07/14 | 2 | 29.53 | 0 | 0.00 | 29.65 | 2 | 213 | 0.94% |
|
| 2023/07/13 | 1 | 29.30 | 5 | 29.40 | 29.25 | -4 | 214 | -1.86% |
|
| 2023/07/12 | 3 | 29.53 | 0 | 0.00 | 29.30 | 3 | 214 | 1.40% |
|
| 2023/07/07 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 215 | 0.46% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 30.38 | 30.15 | -3 | 216 | -1.38% |
|
| 2023/07/04 | 0 | 0.00 | 9 | 30.03 | 30.35 | -9 | 217 | -4.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 29.88 | 29.65 | -2 | 216 | -0.92% |
|
| 2023/06/30 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 220 | 0.45% |
|
| 2023/06/29 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 222 | 0.90% |
|
| 2023/06/20 | 2 | 29.53 | 0 | 0.00 | 29.65 | 2 | 275 | 0.72% |
|
| 2023/06/19 | 4 | 29.58 | 0 | 0.00 | 29.75 | 4 | 280 | 1.42% |
|
| 2023/06/16 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 280 | 0.36% |
|
| 2023/06/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 284 | 0.35% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 290 | -0.34% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 30.69 | 30.40 | -4 | 294 | -1.36% |
|
| 2023/06/02 | 1 | 30.00 | 15 | 30.10 | 30.05 | -14 | 295 | -4.74% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 29.95 | 30.20 | -3 | 297 | -1.01% |
|
| 2023/05/29 | 0 | 0.00 | 12 | 29.34 | 29.55 | -12 | 292 | -4.10% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.58 | 29.20 | -2 | 298 | -0.67% |
|
| 2023/05/09 | 4 | 28.20 | 0 | 0.00 | 28.35 | 4 | 321 | 1.24% |
|
| 2023/05/08 | 2 | 30.13 | 0 | 0.00 | 30.00 | 2 | 302 | 0.66% |
|
| 2023/05/05 | 6 | 30.30 | 1 | 30.10 | 30.10 | 5 | 303 | 1.65% |
|
| 2023/05/04 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 307 | 0.32% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 30.25 | 30.15 | 0 | 315 | 0.00% |
|
| 2023/04/26 | 2 | 30.00 | 3 | 30.08 | 29.95 | -1 | 318 | -0.31% |
|
| 2023/04/25 | 1 | 30.70 | 0 | 0.00 | 30.10 | 1 | 317 | 0.31% |
|
| 2023/04/24 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 315 | 0.32% |
|
| 2023/04/21 | 2 | 30.70 | 2 | 30.65 | 30.65 | 0 | 316 | 0.00% |
|
| 2023/04/20 | 9 | 31.37 | 0 | 0.00 | 31.30 | 9 | 313 | 2.87% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 31.98 | 31.60 | -2 | 309 | -0.65% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 307 | -0.32% |
|
| 2023/04/14 | 2 | 31.75 | 8 | 31.83 | 31.75 | -6 | 305 | -1.96% |
|
| 2023/04/13 | 0 | 0.00 | 9 | 31.60 | 31.70 | -9 | 303 | -2.97% |
|
| 2023/04/12 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 298 | 1.01% |
|
| 2023/04/10 | 2 | 31.28 | 1 | 31.50 | 31.40 | 1 | 295 | 0.34% |
|
| 2023/04/07 | 5 | 30.75 | 0 | 0.00 | 30.90 | 5 | 294 | 1.70% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 285 | -0.35% |
|
| 2023/03/29 | 2 | 31.35 | 0 | 0.00 | 31.45 | 2 | 281 | 0.71% |
|
| 2023/03/28 | 5 | 31.25 | 0 | 0.00 | 31.30 | 5 | 283 | 1.77% |
|
| 2023/03/27 | 3 | 31.62 | 0 | 0.00 | 31.65 | 3 | 276 | 1.08% |
|
| 2023/03/24 | 4 | 33.26 | 0 | 0.00 | 33.25 | 4 | 252 | 1.58% |
|
| 2023/03/22 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 232 | 0.43% |
|
| 2023/03/17 | 2 | 33.08 | 0 | 0.00 | 33.05 | 2 | 225 | 0.89% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 225 | -0.44% |
|
| 2023/03/14 | 2 | 33.13 | 0 | 0.00 | 33.35 | 2 | 227 | 0.88% |
|
| 2023/03/13 | 3 | 33.15 | 1 | 33.45 | 33.55 | 2 | 237 | 0.84% |
|
| 2023/03/10 | 5 | 34.11 | 0 | 0.00 | 34.00 | 5 | 252 | 1.98% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 35.40 | 34.80 | -2 | 290 | -0.69% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 302 | -0.33% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 35.20 | 35.10 | -2 | 302 | -0.66% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 34.86 | 34.90 | -7 | 299 | -2.34% |
|
| 2023/03/03 | 1 | 34.25 | 1 | 34.55 | 34.35 | 0 | 297 | 0.00% |
|
| 2023/03/02 | 5 | 33.81 | 0 | 0.00 | 33.85 | 5 | 294 | 1.70% |
|
| 2023/03/01 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 293 | 0.68% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 34.63 | 34.40 | -2 | 294 | -0.68% |
|
| 2023/02/17 | 2 | 34.13 | 0 | 34.30 | 34.30 | 2 | 296 | 0.66% |
|
| 2023/02/16 | 2 | 34.10 | 8 | 34.59 | 34.45 | -6 | 297 | -2.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 288 | -0.35% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 280 | -0.36% |
|
| 2023/02/09 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 279 | 0.36% |
|
| 2023/02/06 | 0 | 0.00 | 2.4 | 33.35 | 33.40 | -2.4 | 280 | -0.84% |
|
| 2023/02/03 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 286 | 0.35% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 32.70 | 33.65 | -2 | 282 | -0.71% |
|
| 2022/12/30 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 305 | 0.33% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 310 | -0.32% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 32.60 | 32.40 | -3 | 314 | -0.95% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 32.85 | 32.40 | -2 | 326 | -0.61% |
|
| 2022/12/16 | 3 | 32.92 | 0 | 0.00 | 32.80 | 3 | 334 | 0.90% |
|
| 2022/12/13 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 334 | 0.00% |
|
| 2022/12/07 | 2 | 33.23 | 0 | 0.00 | 33.20 | 2 | 338 | 0.59% |
|
| 2022/12/01 | 2 | 32.25 | 7 | 33.62 | 34.70 | -5 | 305 | -1.64% |
|
| 2022/11/28 | 1 | 30.75 | 0 | 0.00 | 31.05 | 1 | 253 | 0.39% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 256 | -1.17% |
|
| 2022/11/21 | 2 | 30.93 | 0 | 0.00 | 30.80 | 2 | 258 | 0.77% |
|
| 2022/11/17 | 3 | 31.65 | 0 | 0.00 | 32.15 | 3 | 255 | 1.18% |
|
| 2022/11/11 | 0 | 0.00 | 38 | 30.96 | 30.90 | -38 | 248 | -15.28% |
|
| 2022/11/10 | 0 | 0.00 | 18 | 30.89 | 30.95 | -18 | 245 | -7.34% |
|
| 2022/11/09 | 0 | 0.00 | 30 | 31.14 | 31.20 | -30 | 247 | -12.11% |
|
| 2022/11/08 | 0 | 0.00 | 27 | 31.43 | 31.05 | -27 | 257 | -10.50% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 260 | -0.38% |
|
| 2022/11/04 | 2 | 31.10 | 0 | 0.00 | 31.65 | 2 | 264 | 0.76% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 30.80 | 30.95 | -7 | 263 | -2.66% |
|
| 2022/11/01 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 264 | 1.51% |
|
| 2022/10/27 | 1 | 30.75 | 4 | 29.93 | 30.05 | -3 | 260 | -1.15% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 250 | -0.40% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 29.85 | 30.30 | -1 | 273 | -0.37% |
|
| 2022/09/30 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 294 | 0.34% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.20 | 29.65 | -1 | 304 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 29.00 | 28.60 | -4 | 303 | -1.32% |
|
| 2022/09/26 | 1 | 31.25 | 0 | 0.00 | 30.30 | 1 | 304 | 0.33% |
|
| 2022/09/22 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 321 | 0.31% |
|
| 2022/09/20 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 322 | 0.31% |
|
| 2022/09/19 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 328 | 0.30% |
|
| 2022/09/07 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 394 | 0.25% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 423 | -0.24% |
|
| 2022/08/16 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 429 | 0.23% |
|
| 2022/08/15 | 2 | 39.58 | 0 | 0.00 | 39.35 | 2 | 432 | 0.46% |
|
| 2022/08/05 | 1 | 37.80 | 1 | 38.00 | 38.05 | 0 | 443 | 0.00% |
|
| 2022/07/13 | 1 | 36.60 | 1 | 36.80 | 36.20 | 0 | 511 | 0.00% |
|
| 2022/07/11 | 1 | 37.20 | 1 | 37.40 | 37.20 | 0 | 514 | 0.00% |
|
| 2022/07/04 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 551 | 0.18% |
|
| 2022/07/01 | 6 | 36.20 | 0 | 0.00 | 33.90 | 6 | 563 | 1.07% |
|
| 2022/06/30 | 3 | 37.78 | 0 | 0.00 | 37.50 | 3 | 548 | 0.55% |
|
| 2022/06/27 | 0 | 0.00 | 16.7 | 39.99 | 39.95 | -16.7 | 707 | -2.36% |
|
| 2022/06/22 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 723 | 0.28% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 39.00 | 39.55 | -2 | 739 | -0.27% |
|
| 2022/06/20 | 3 | 39.07 | 0 | 0.00 | 37.00 | 3 | 766 | 0.39% |
|
| 2022/06/13 | 1 | 41.20 | 0 | 0.00 | 40.95 | 1 | 782 | 0.13% |
|
| 2022/06/08 | 2 | 42.65 | 0 | 0.00 | 42.40 | 2 | 872 | 0.23% |
|
| 2022/06/01 | 0.1 | 42.70 | 0 | 0.00 | 42.65 | 0.1 | 1,004 | 0.01% |
|
| 2022/05/31 | 1 | 42.15 | 1 | 42.45 | 42.40 | 0 | 1,050 | 0.00% |
|
| 2022/05/25 | 1 | 40.80 | 1 | 40.80 | 41.05 | 0 | 1,540 | 0.00% |
|
| 2022/05/24 | 1 | 41.10 | 0 | 0.00 | 40.55 | 1 | 1,653 | 0.06% |
|
| 2022/05/20 | 4 | 41.68 | 1 | 41.70 | 42.20 | 3 | 1,764 | 0.17% |
|
| 2022/05/19 | 1 | 40.35 | 0 | 0.00 | 41.35 | 1 | 1,785 | 0.06% |
|
| 2022/04/27 | 1 | 40.65 | 0 | 0.00 | 41.15 | 1 | 2,572 | 0.04% |
|
| 2022/04/25 | 2 | 42.28 | 6 | 42.20 | 41.90 | -4 | 2,578 | -0.16% |
|
| 2022/04/22 | 2 | 44.05 | 0 | 0.00 | 44.50 | 2 | 2,578 | 0.08% |
|
| 2022/04/21 | 1 | 44.35 | 0 | 0.00 | 44.45 | 1 | 2,591 | 0.04% |
|
| 2022/04/18 | 3 | 43.10 | 0 | 0.00 | 42.95 | 3 | 2,690 | 0.11% |
|
| 2022/04/14 | 1 | 44.70 | 1 | 44.45 | 44.75 | 0 | 2,722 | 0.00% |
|
| 2022/04/13 | 5 | 44.51 | 4 | 44.63 | 45.30 | 1 | 2,735 | 0.04% |
|
| 2022/04/12 | 3 | 43.15 | 0 | 0.00 | 43.25 | 3 | 2,740 | 0.11% |
|
| 2022/04/11 | 3 | 44.60 | 4 | 43.20 | 42.90 | -1 | 2,756 | -0.04% |
|
| 2022/04/08 | 2.4 | 45.32 | 0 | 0.00 | 45.35 | 2.4 | 2,773 | 0.09% |
|
| 2022/04/07 | 3 | 45.78 | 0 | 0.00 | 45.30 | 3 | 2,817 | 0.11% |
|
| 2022/04/06 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/04/01 | 1 | 46.40 | 0 | 0.00 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 3,146 | -0.03% |
|
| 2022/03/29 | 2 | 50.15 | 3 | 51.10 | 50.00 | -1 | 3,209 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 50.20 | 50.30 | -4 | 3,227 | -0.12% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 51.05 | 50.50 | -6 | 3,251 | -0.18% |
|
| 2022/03/24 | 1 | 51.40 | 7 | 51.26 | 51.00 | -6 | 3,245 | -0.18% |
|
| 2022/03/23 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 3,237 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 3,213 | -0.03% |
|
| 2022/03/18 | 1 | 48.45 | 0 | 0.00 | 48.75 | 1 | 3,223 | 0.03% |
|
| 2022/03/17 | 1 | 48.40 | 0 | 0.00 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/16 | 8 | 47.25 | 0 | 0.00 | 47.25 | 8 | 3,233 | 0.25% |
|
| 2022/03/15 | 2 | 46.98 | 0 | 0.00 | 46.70 | 2 | 3,232 | 0.06% |
|
| 2022/03/14 | 1 | 48.55 | 0.1 | 48.35 | 48.05 | 1 | 3,219 | 0.03% |
|
| 2022/03/11 | 8 | 48.73 | 0 | 0.00 | 48.20 | 8 | 3,229 | 0.25% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 3,203 | -0.03% |
|
| 2022/03/09 | 13 | 49.11 | 0 | 0.00 | 48.80 | 13 | 3,196 | 0.41% |
|
| 2022/03/08 | 4 | 49.64 | 1 | 51.10 | 48.70 | 3 | 3,208 | 0.09% |
|
| 2022/03/07 | 19 | 50.81 | 1 | 51.10 | 50.30 | 18 | 3,223 | 0.56% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 55.43 | 53.40 | -8 | 3,185 | -0.25% |
|
| 2022/03/02 | 5 | 54.76 | 9 | 54.98 | 54.80 | -4 | 3,101 | -0.13% |
|
| 2022/03/01 | 11 | 53.97 | 4 | 53.80 | 54.00 | 7 | 3,083 | 0.23% |
|
| 2022/02/25 | 1 | 51.20 | 19 | 51.11 | 51.20 | -18 | 2,979 | -0.60% |
|
| 2022/02/24 | 3 | 51.10 | 1 | 53.10 | 49.75 | 2 | 3,030 | 0.07% |
|
| 2022/02/23 | 2 | 53.55 | 9 | 53.31 | 53.30 | -7 | 3,078 | -0.23% |
|
| 2022/02/22 | 0 | 0.00 | 9 | 52.60 | 53.50 | -9 | 3,071 | -0.29% |
|
| 2022/02/21 | 2 | 52.70 | 1 | 52.30 | 52.70 | 1 | 3,106 | 0.03% |
|
| 2022/02/18 | 1.1 | 52.80 | 6 | 53.12 | 53.00 | -5 | 3,106 | -0.16% |
|
| 2022/02/17 | 2 | 53.10 | 18 | 54.01 | 52.20 | -16 | 3,086 | -0.52% |
|
| 2022/02/16 | 3 | 52.83 | 20 | 53.31 | 53.40 | -17 | 3,050 | -0.56% |
|
| 2022/02/15 | 18 | 51.21 | 15 | 51.77 | 51.70 | 3 | 3,090 | 0.10% |
|
| 2022/02/14 | 5 | 48.73 | 0 | 0.00 | 49.15 | 5 | 2,961 | 0.17% |
|
| 2022/02/11 | 0 | 0.00 | 13.2 | 50.29 | 50.20 | -13.2 | 2,954 | -0.45% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 50.10 | 50.20 | -6 | 2,947 | -0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 2,912 | -0.03% |
|
| 2022/01/25 | 0.2 | 46.05 | 0 | 0.00 | 46.15 | 0.2 | 2,913 | 0.01% |
|
| 2022/01/24 | 2 | 45.93 | 0 | 0.00 | 46.35 | 2 | 2,987 | 0.07% |
|
| 2022/01/20 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 3,017 | 0.03% |
|
| 2022/01/19 | 2 | 46.70 | 0 | 0.00 | 46.50 | 2 | 3,009 | 0.07% |
|
| 2022/01/18 | 2 | 47.65 | 0 | 0.00 | 47.00 | 2 | 3,024 | 0.07% |
|
| 2022/01/17 | 3 | 46.67 | 0 | 0.00 | 47.10 | 3 | 3,054 | 0.10% |
|
| 2022/01/14 | 5 | 46.13 | 0 | 0.00 | 46.45 | 5 | 3,070 | 0.16% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 47.53 | 47.35 | -3 | 3,061 | -0.10% |
|
| 2022/01/12 | 11 | 46.74 | 3 | 46.50 | 47.30 | 8 | 3,045 | 0.26% |
|
| 2022/01/10 | 3 | 49.13 | 0 | 0.00 | 49.10 | 3 | 2,963 | 0.10% |
|
| 2022/01/07 | 1 | 48.65 | 0 | 0.00 | 48.95 | 1 | 2,962 | 0.03% |
|
| 2022/01/06 | 6 | 49.78 | 1 | 49.75 | 50.10 | 5 | 2,934 | 0.17% |
|
| 2022/01/05 | 4 | 50.30 | 0 | 0.00 | 50.40 | 4 | 2,922 | 0.14% |
|
| 2022/01/04 | 6 | 50.50 | 1 | 50.70 | 50.90 | 5 | 2,912 | 0.17% |
|
| 2022/01/03 | 12 | 51.81 | 3 | 52.67 | 51.00 | 9 | 2,890 | 0.31% |
|
| 2021/12/30 | 4 | 52.33 | 1 | 52.40 | 52.00 | 3 | 2,861 | 0.10% |
|
| 2021/12/29 | 7 | 52.87 | 5 | 54.20 | 53.00 | 2 | 2,829 | 0.07% |
|
| 2021/12/28 | 5 | 53.46 | 10 | 53.72 | 52.60 | -5 | 2,744 | -0.18% |
|
| 2021/12/27 | 14 | 51.12 | 27.5 | 51.89 | 52.10 | -13.5 | 2,609 | -0.52% |
|
| 2021/12/24 | 1 | 50.90 | 1 | 51.30 | 49.70 | 0 | 2,502 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 49.98 | 50.90 | -6 | 2,438 | -0.25% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 48.06 | 48.45 | -9 | 2,398 | -0.38% |
|
| 2021/12/21 | 12 | 47.35 | 0 | 0.00 | 47.55 | 12 | 2,399 | 0.50% |
|
| 2021/12/20 | 5 | 48.15 | 0 | 0.00 | 48.00 | 5 | 2,373 | 0.21% |
|
| 2021/12/17 | 8 | 48.66 | 0 | 0.00 | 48.10 | 8 | 2,383 | 0.34% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 49.75 | 49.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/14 | 10 | 49.04 | 0 | 0.00 | 48.70 | 10 | 2,404 | 0.42% |
|
| 2021/12/13 | 1 | 50.60 | 3 | 50.05 | 50.10 | -2 | 2,405 | -0.08% |
|
| 2021/12/10 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 2,382 | 0.04% |
|
| 2021/12/08 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 2,401 | 0.04% |
|
| 2021/12/07 | 1 | 50.10 | 0 | 0.00 | 48.65 | 1 | 2,392 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 2,369 | -0.04% |
|
| 2021/12/03 | 6 | 50.80 | 0 | 0.00 | 50.50 | 6 | 2,377 | 0.25% |
|
| 2021/12/02 | 4 | 51.20 | 3 | 50.33 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 7 | 50.69 | 17 | 51.88 | 51.90 | -10 | 2,381 | -0.42% |
|
| 2021/11/30 | 1 | 50.10 | 4 | 49.84 | 49.80 | -3 | 2,327 | -0.13% |
|
| 2021/11/29 | 3 | 48.50 | 4 | 48.76 | 48.85 | -1 | 2,321 | -0.04% |
|
| 2021/11/26 | 5 | 50.07 | 3 | 49.93 | 50.00 | 2 | 2,310 | 0.09% |
|
| 2021/11/25 | 5 | 52.48 | 13 | 53.94 | 50.50 | -8 | 2,278 | -0.35% |
|
| 2021/11/24 | 5 | 51.76 | 2 | 51.85 | 52.00 | 3 | 2,140 | 0.14% |
|
| 2021/11/23 | 7 | 52.00 | 1 | 52.30 | 51.50 | 6 | 2,113 | 0.28% |
|
| 2021/11/22 | 4 | 52.13 | 23 | 52.67 | 53.40 | -19 | 2,024 | -0.94% |
|
| 2021/11/19 | 4 | 49.94 | 14 | 50.01 | 50.10 | -10 | 1,894 | -0.53% |
|
| 2021/11/18 | 6 | 49.93 | 5 | 49.70 | 49.70 | 1 | 1,857 | 0.05% |
|
| 2021/11/15 | 18 | 48.92 | 4 | 48.89 | 48.40 | 14 | 1,732 | 0.81% |
|
| 2021/11/12 | 7 | 50.91 | 10 | 51.47 | 51.30 | -3 | 1,608 | -0.19% |
|
| 2021/11/11 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,429 | 0.07% |
|
| 2021/11/09 | 1 | 47.60 | 5 | 47.22 | 47.40 | -4 | 1,467 | -0.27% |
|
| 2021/11/08 | 8 | 46.21 | 0 | 0.00 | 46.45 | 8 | 1,481 | 0.54% |
|
| 2021/11/05 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 1,493 | 0.07% |
|
| 2021/11/04 | 3 | 47.18 | 0 | 0.00 | 47.75 | 3 | 1,496 | 0.20% |
|
| 2021/11/03 | 3 | 47.12 | 0 | 0.00 | 47.00 | 3 | 1,485 | 0.20% |
|
| 2021/11/02 | 7 | 47.70 | 3 | 48.15 | 47.10 | 4 | 1,504 | 0.27% |
|
| 2021/11/01 | 7 | 48.99 | 32 | 48.98 | 48.85 | -25 | 1,490 | -1.68% |
|
| 2021/10/29 | 2 | 46.58 | 0 | 0.00 | 47.45 | 2 | 1,494 | 0.13% |
|
| 2021/10/28 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 1,469 | 0.14% |
|
| 2021/10/27 | 1 | 45.30 | 2 | 44.85 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/25 | 5 | 44.80 | 1 | 43.90 | 44.10 | 4 | 1,530 | 0.26% |
|
| 2021/10/22 | 2 | 43.85 | 0 | 0.00 | 45.20 | 2 | 1,563 | 0.13% |
|
| 2021/10/20 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 1,638 | 0.06% |
|
| 2021/10/19 | 3 | 42.92 | 0 | 0.00 | 43.40 | 3 | 1,732 | 0.17% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 42.95 | 42.25 | -3 | 1,915 | -0.16% |
|
| 2021/10/15 | 3 | 43.35 | 1 | 43.45 | 43.40 | 2 | 2,075 | 0.10% |
|
| 2021/10/14 | 2 | 41.48 | 3 | 42.07 | 42.35 | -1 | 2,162 | -0.05% |
|
| 2021/10/13 | 7 | 41.79 | 3 | 42.13 | 41.25 | 4 | 2,202 | 0.18% |
|
| 2021/10/12 | 14 | 43.03 | 2 | 43.80 | 42.50 | 12 | 2,254 | 0.53% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 44.15 | 44.20 | -6 | 2,431 | -0.25% |
|
| 2021/10/06 | 20 | 43.45 | 0 | 0.00 | 42.65 | 20 | 2,622 | 0.76% |
|
| 2021/10/05 | 1 | 43.75 | 15 | 43.25 | 44.10 | -14 | 2,845 | -0.49% |
|
| 2021/10/04 | 6 | 41.71 | 0 | 0.00 | 41.55 | 6 | 3,078 | 0.19% |
|
| 2021/09/30 | 1 | 45.15 | 9 | 44.98 | 45.45 | -8 | 3,320 | -0.24% |
|
| 2021/09/28 | 12 | 46.35 | 3 | 47.20 | 46.55 | 9 | 3,428 | 0.26% |
|
| 2021/09/27 | 13 | 48.48 | 0 | 0.00 | 47.80 | 13 | 3,449 | 0.38% |
|
| 2021/09/24 | 1 | 48.70 | 2 | 48.70 | 48.55 | -1 | 3,516 | -0.03% |
|
| 2021/09/23 | 4 | 47.64 | 1 | 47.90 | 47.40 | 3 | 3,584 | 0.08% |
|
| 2021/09/22 | 5 | 47.55 | 1 | 47.75 | 47.20 | 4 | 3,842 | 0.10% |
|
| 2021/09/17 | 16 | 49.04 | 5 | 49.29 | 49.35 | 11 | 4,203 | 0.26% |
|
| 2021/09/16 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 4,300 | 0.02% |
|
| 2021/09/14 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 4,489 | 0.02% |
|
| 2021/09/13 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 4,517 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/08 | 5 | 49.15 | 4 | 48.55 | 48.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 49.50 | 50.60 | -10 | 4,511 | -0.22% |
|
| 2021/09/06 | 9 | 51.81 | 159 | 50.60 | 50.00 | -150 | 4,505 | -3.33% |
大賣/鉅額交易
|
| 2021/09/03 | 0 | 0.00 | 4 | 53.15 | 52.90 | -4 | 4,577 | -0.09% |
|
| 2021/09/02 | 1 | 52.20 | 1 | 52.20 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/09/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/30 | 2 | 51.25 | 3 | 51.53 | 51.70 | -1 | 4,691 | -0.02% |
|
| 2021/08/27 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 4,701 | 0.04% |
|
| 2021/08/26 | 4 | 53.08 | 0 | 0.00 | 52.20 | 4 | 4,727 | 0.08% |
|
| 2021/08/25 | 7 | 53.57 | 0 | 0.00 | 54.20 | 7 | 4,770 | 0.15% |
|
| 2021/08/23 | 0.2 | 53.20 | 0 | 0.00 | 52.80 | 0.2 | 4,788 | 0.00% |
|
| 2021/08/20 | 3 | 51.50 | 3 | 51.77 | 51.30 | 0 | 4,784 | 0.00% |
|
| 2021/08/19 | 0.2 | 55.35 | 0 | 0.00 | 51.50 | 0.2 | 4,780 | 0.00% |
|
| 2021/08/18 | 0.1 | 52.00 | 0 | 0.00 | 53.80 | 0.1 | 4,784 | 0.00% |
|
| 2021/08/16 | 4 | 52.83 | 0 | 0.00 | 53.80 | 4 | 4,768 | 0.08% |
|
| 2021/08/13 | 1.1 | 54.71 | 0 | 0.00 | 53.70 | 1.1 | 4,756 | 0.02% |
|
| 2021/08/11 | 4.1 | 55.28 | 0 | 0.00 | 54.20 | 4.1 | 4,745 | 0.09% |
|
| 2021/08/10 | 1 | 55.10 | 0 | 0.00 | 56.00 | 1 | 4,755 | 0.02% |
|
| 2021/08/09 | 1 | 56.70 | 1 | 57.00 | 56.50 | 0 | 4,783 | 0.00% |
|
| 2021/08/06 | 3 | 58.80 | 2 | 58.30 | 57.60 | 1 | 4,779 | 0.02% |
|
| 2021/08/05 | 3.1 | 59.52 | 0 | 0.00 | 59.50 | 3.1 | 4,770 | 0.06% |
|
| 2021/08/04 | 1.1 | 59.65 | 1 | 60.10 | 60.00 | 0.1 | 4,816 | 0.00% |
|
| 2021/08/03 | 0.1 | 58.80 | 0 | 0.00 | 57.80 | 0.1 | 4,843 | 0.00% |
|
| 2021/07/30 | 5 | 55.82 | 0 | 0.00 | 55.10 | 5 | 4,827 | 0.10% |
|
| 2021/07/29 | 3 | 57.30 | 1 | 57.00 | 56.90 | 2 | 4,787 | 0.04% |
|
| 2021/07/28 | 8 | 56.01 | 2 | 56.10 | 57.70 | 6 | 4,767 | 0.13% |
|
| 2021/07/27 | 4 | 58.25 | 2 | 59.60 | 57.60 | 2 | 4,753 | 0.04% |
|
| 2021/07/26 | 11 | 59.98 | 0 | 0.00 | 60.30 | 11 | 4,753 | 0.23% |
|
| 2021/07/23 | 1 | 60.20 | 1 | 59.20 | 59.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/22 | 14 | 61.33 | 6 | 60.97 | 59.30 | 8 | 4,646 | 0.17% |
|
| 2021/07/21 | 10 | 63.59 | 4 | 62.60 | 64.80 | 6 | 4,487 | 0.13% |
|
| 2021/07/20 | 27 | 61.84 | 3 | 62.40 | 60.20 | 24 | 4,340 | 0.55% |
|
| 2021/07/19 | 2 | 60.90 | 0 | 0.00 | 61.10 | 2 | 4,264 | 0.05% |
|
| 2021/07/16 | 2 | 60.95 | 3 | 61.30 | 59.70 | -1 | 4,303 | -0.02% |
|
| 2021/07/15 | 3 | 59.40 | 0 | 0.00 | 61.30 | 3 | 4,302 | 0.07% |
|
| 2021/07/14 | 39 | 60.43 | 2 | 60.95 | 60.00 | 37 | 4,252 | 0.87% |
|
| 2021/07/13 | 51 | 62.66 | 4 | 61.00 | 58.50 | 47 | 4,165 | 1.13% |
|
| 2021/07/12 | 153 | 62.22 | 144 | 59.35 | 62.10 | 9 | 3,988 | 0.23% |
大買/大賣/
|
| 2021/07/09 | 92 | 58.71 | 24 | 58.48 | 59.30 | 68 | 3,770 | 1.80% |
|
| 2021/07/08 | 49 | 55.54 | 32 | 55.53 | 57.60 | 17 | 3,560 | 0.48% |
|
| 2021/07/07 | 18 | 53.07 | 1 | 53.10 | 52.40 | 17 | 3,387 | 0.50% |
|
| 2021/07/06 | 6 | 52.87 | 10 | 52.89 | 51.90 | -4 | 3,430 | -0.12% |
|
| 2021/07/05 | 1 | 52.30 | 3 | 52.53 | 52.80 | -2 | 3,401 | -0.06% |
|
| 2021/07/02 | 19 | 51.74 | 1 | 51.00 | 52.10 | 18 | 3,365 | 0.53% |
|
| 2021/07/01 | 6 | 50.20 | 1 | 50.50 | 50.30 | 5 | 3,369 | 0.15% |
|
| 2021/06/30 | 5 | 51.66 | 27 | 51.41 | 51.80 | -22 | 3,349 | -0.66% |
|
| 2021/06/29 | 54 | 52.42 | 118.1 | 51.16 | 51.40 | -64.1 | 3,308 | -1.94% |
大賣/
|
| 2021/06/28 | 28 | 53.24 | 29 | 53.04 | 54.30 | -1 | 3,069 | -0.03% |
|
| 2021/06/25 | 22 | 47.98 | 21 | 48.46 | 49.45 | 1 | 2,729 | 0.04% |
|
| 2021/06/24 | 49 | 48.62 | 7 | 49.30 | 47.55 | 42 | 2,645 | 1.59% |
|
| 2021/06/23 | 7 | 46.40 | 5 | 46.65 | 46.80 | 2 | 2,510 | 0.08% |
|
| 2021/06/22 | 47 | 46.18 | 0 | 0.00 | 45.50 | 47 | 2,503 | 1.88% |
|
| 2021/06/21 | 5 | 44.26 | 0 | 0.00 | 44.55 | 5 | 2,491 | 0.20% |
|
| 2021/06/18 | 12 | 45.20 | 0 | 0.00 | 45.00 | 12 | 2,550 | 0.47% |
|
| 2021/06/15 | 0 | 45.09 | 0 | 0.00 | 44.70 | 0 | 3,141 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 110 | 45.29 | 44.90 | -110 | 3,151 | -3.49% |
大賣/鉅額交易
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 46.80 | 46.70 | -4 | 3,030 | -0.13% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 45.75 | 45.55 | -2 | 3,015 | -0.07% |
|
| 2021/06/03 | 1 | 46.50 | 2 | 46.50 | 46.35 | -1 | 3,007 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 47.40 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 45.98 | 46.00 | -6 | 2,979 | -0.20% |
|
| 2021/05/31 | 7 | 45.24 | 0 | 0.00 | 45.15 | 7 | 2,966 | 0.24% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 40.75 | 42.05 | -2 | 3,136 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 3,192 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 0.4 | 39.20 | 40.55 | -0.4 | 3,378 | -0.01% |
|
| 2021/05/14 | 0.4 | 38.50 | 0 | 0.00 | 38.55 | 0.4 | 3,390 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 39.20 | 38.25 | -4 | 3,372 | -0.12% |
|
| 2021/05/12 | 3 | 39.33 | 0 | 0.00 | 39.00 | 3 | 3,360 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 5.2 | 44.22 | 42.40 | -5.2 | 3,297 | -0.16% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.05 | 40.75 | -1 | 3,211 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 41.10 | 41.80 | -10 | 3,248 | -0.31% |
|
| 2021/05/06 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 3,274 | 0.06% |
|
| 2021/05/05 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 3,278 | 0.03% |
|
| 2021/05/04 | 3 | 40.37 | 0 | 0.00 | 40.30 | 3 | 3,308 | 0.09% |
|
| 2021/05/03 | 4 | 43.94 | 0 | 0.00 | 42.15 | 4 | 3,289 | 0.12% |
|
| 2021/04/29 | 2 | 45.35 | 0 | 0.00 | 44.95 | 2 | 3,268 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 46.35 | 45.80 | -2 | 3,382 | -0.06% |
|
| 2021/04/26 | 2 | 46.15 | 0 | 0.00 | 46.15 | 2 | 3,432 | 0.06% |
|
| 2021/04/22 | 41 | 47.04 | 2 | 48.00 | 46.15 | 39 | 3,636 | 1.07% |
|
| 2021/04/21 | 1 | 48.35 | 1 | 48.45 | 48.65 | 0 | 3,599 | 0.00% |
|
| 2021/04/20 | 15 | 47.62 | 0.3 | 47.60 | 47.55 | 14.7 | 3,582 | 0.41% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 47.45 | 47.65 | -2 | 3,647 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 0.3 | 46.40 | 46.60 | -0.3 | 3,669 | -0.01% |
|
| 2021/04/14 | 2 | 45.00 | 2 | 44.68 | 45.45 | 0 | 3,803 | 0.00% |
|
| 2021/04/13 | 3.2 | 47.55 | 3 | 47.50 | 46.20 | 0.2 | 3,917 | 0.01% |
|
| 2021/04/12 | 15 | 48.63 | 6 | 49.32 | 49.25 | 9 | 4,128 | 0.22% |
|
| 2021/04/09 | 2 | 47.90 | 6 | 47.73 | 47.70 | -4 | 4,281 | -0.09% |
|
| 2021/04/08 | 5 | 47.15 | 10 | 47.74 | 47.05 | -5 | 4,379 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 4,415 | -0.02% |
|
| 2021/04/06 | 1 | 46.65 | 6 | 46.62 | 46.70 | -5 | 4,526 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/31 | 4 | 45.20 | 2 | 45.28 | 45.05 | 2 | 4,784 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 44.89 | 45.20 | -6 | 4,959 | -0.12% |
|
| 2021/03/29 | 2 | 45.43 | 0 | 0.00 | 45.50 | 2 | 5,298 | 0.04% |
|
| 2021/03/26 | 2 | 45.20 | 1 | 46.15 | 46.10 | 1 | 5,714 | 0.02% |
|
| 2021/03/25 | 2 | 44.50 | 2 | 44.30 | 44.15 | 0 | 5,803 | 0.00% |
|
| 2021/03/24 | 13 | 44.80 | 39 | 44.81 | 44.95 | -26 | 5,912 | -0.44% |
|
| 2021/03/23 | 8 | 45.30 | 4 | 45.33 | 44.70 | 4 | 5,890 | 0.07% |
|
| 2021/03/22 | 1 | 46.30 | 1 | 46.55 | 46.25 | 0 | 5,824 | 0.00% |
|
| 2021/03/19 | 9 | 47.79 | 3 | 48.58 | 47.50 | 6 | 5,753 | 0.10% |
|
| 2021/03/18 | 19 | 48.53 | 18 | 49.19 | 50.40 | 1 | 5,507 | 0.02% |
|
| 2021/03/17 | 1 | 45.70 | 3 | 46.19 | 45.85 | -2 | 5,226 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 46.44 | 45.60 | -10 | 5,211 | -0.19% |
|
| 2021/03/12 | 1 | 45.75 | 4 | 46.00 | 45.90 | -3 | 5,200 | -0.06% |
|
| 2021/03/11 | 7 | 46.46 | 5 | 46.25 | 46.40 | 2 | 5,195 | 0.04% |
|
| 2021/03/10 | 1 | 44.40 | 1 | 44.85 | 45.25 | 0 | 5,173 | 0.00% |
|
| 2021/03/09 | 8 | 44.31 | 42 | 43.59 | 43.70 | -34 | 5,151 | -0.66% |
|
| 2021/03/08 | 39 | 45.36 | 4 | 45.23 | 45.20 | 35 | 5,118 | 0.68% |
|
| 2021/03/05 | 4 | 44.69 | 0 | 0.00 | 44.20 | 4 | 5,092 | 0.08% |
|
| 2021/03/04 | 1 | 45.10 | 21 | 46.06 | 44.90 | -20 | 5,080 | -0.39% |
|
| 2021/03/03 | 1 | 45.10 | 3 | 45.42 | 45.65 | -2 | 5,075 | -0.04% |
|
| 2021/03/02 | 2 | 46.93 | 0 | 0.00 | 45.10 | 2 | 5,062 | 0.04% |
|
| 2021/02/26 | 1 | 45.80 | 4 | 46.29 | 46.90 | -3 | 5,044 | -0.06% |
|
| 2021/02/25 | 7 | 46.07 | 0 | 0.00 | 45.60 | 7 | 5,007 | 0.14% |
|
| 2021/02/24 | 9 | 47.88 | 29 | 46.83 | 46.15 | -20 | 4,976 | -0.40% |
|
| 2021/02/23 | 7 | 47.44 | 4 | 47.66 | 47.65 | 3 | 4,944 | 0.06% |
|
| 2021/02/22 | 18 | 47.28 | 16.3 | 47.46 | 47.25 | 1.7 | 4,886 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 44.73 | 45.35 | -8 | 4,733 | -0.17% |
|
| 2021/02/18 | 23 | 44.01 | 5 | 44.51 | 44.35 | 18 | 4,702 | 0.38% |
|
| 2021/02/17 | 1 | 42.90 | 3 | 42.85 | 43.10 | -2 | 4,627 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 41.70 | 42.10 | -2 | 4,623 | -0.04% |
|
| 2021/02/02 | 1 | 40.60 | 2 | 40.95 | 41.45 | -1 | 4,781 | -0.02% |
|
| 2021/02/01 | 1 | 39.75 | 0 | 0.00 | 40.05 | 1 | 4,868 | 0.02% |
|
| 2021/01/29 | 8 | 41.91 | 5 | 42.13 | 40.40 | 3 | 4,867 | 0.06% |
|
| 2021/01/28 | 2 | 42.45 | 2 | 42.53 | 42.10 | 0 | 4,839 | 0.00% |
|
| 2021/01/27 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 4,858 | 0.04% |
|
| 2021/01/26 | 1 | 41.40 | 1 | 42.95 | 41.55 | 0 | 4,869 | 0.00% |
|
| 2021/01/25 | 8 | 41.41 | 8 | 41.78 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 1.1 | 42.15 | 0 | 0.00 | 42.05 | 1.1 | 4,823 | 0.02% |
|
| 2021/01/21 | 1 | 42.20 | 2 | 42.50 | 42.00 | -1 | 4,814 | -0.02% |
|
| 2021/01/20 | 6 | 43.70 | 7 | 44.31 | 41.60 | -1 | 4,778 | -0.02% |
|
| 2021/01/19 | 41 | 44.40 | 31 | 44.49 | 44.10 | 10 | 4,711 | 0.21% |
|
| 2021/01/18 | 34 | 44.83 | 25 | 44.43 | 45.20 | 9 | 4,673 | 0.19% |
|
| 2021/01/15 | 55 | 45.47 | 28 | 44.66 | 45.70 | 27 | 4,629 | 0.58% |
|
| 2021/01/14 | 18 | 43.81 | 7 | 43.81 | 43.90 | 11 | 4,505 | 0.24% |
|
| 2021/01/13 | 24 | 43.29 | 4 | 43.55 | 43.05 | 20 | 4,485 | 0.45% |
|
| 2021/01/12 | 18 | 43.99 | 4 | 42.71 | 42.30 | 14 | 4,456 | 0.31% |
|
| 2021/01/11 | 29 | 44.68 | 5 | 44.85 | 44.90 | 24 | 4,410 | 0.54% |
|
| 2021/01/08 | 4 | 43.43 | 102 | 43.89 | 44.25 | -98 | 4,460 | -2.20% |
大賣/
|
| 2021/01/07 | 114 | 45.97 | 2 | 45.23 | 44.75 | 112 | 4,477 | 2.50% |
大買/鉅額交易
|
| 2021/01/06 | 14.3 | 45.12 | 198 | 45.76 | 44.55 | -183.7 | 4,542 | -4.04% |
大賣/鉅額交易
|
| 2021/01/05 | 50.2 | 47.84 | 15 | 47.25 | 46.70 | 35.2 | 4,576 | 0.77% |
|
| 2021/01/04 | 8 | 45.29 | 12 | 45.51 | 46.45 | -4 | 4,310 | -0.09% |
|
| 2020/12/31 | 40 | 42.55 | 36 | 42.22 | 42.25 | 4 | 4,082 | 0.10% |
|
| 2020/12/30 | 3 | 43.20 | 3 | 42.73 | 42.90 | 0 | 3,952 | 0.00% |
|
| 2020/12/29 | 18 | 42.90 | 25 | 42.72 | 42.50 | -7 | 3,922 | -0.18% |
|
| 2020/12/28 | 152 | 41.44 | 38 | 42.96 | 42.15 | 114 | 3,793 | 3.00% |
大買/鉅額交易
|
| 2020/12/25 | 55 | 39.55 | 7 | 39.61 | 39.50 | 48 | 3,577 | 1.34% |
|
| 2020/12/24 | 20 | 39.13 | 195 | 39.58 | 39.00 | -175 | 3,509 | -4.99% |
大賣/鉅額交易
|
| 2020/12/23 | 141 | 39.00 | 71 | 39.36 | 38.65 | 70 | 3,330 | 2.10% |
大買/
|
| 2020/12/22 | 82 | 37.08 | 21 | 37.75 | 37.70 | 61 | 2,976 | 2.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 32.45 | 34.90 | -1 | 2,566 | -0.04% |
|
| 2020/12/18 | 3 | 33.22 | 3 | 33.23 | 33.10 | 0 | 2,447 | 0.00% |
|
| 2020/12/15 | 2 | 32.03 | 0 | 0.00 | 30.80 | 2 | 2,342 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 31.18 | 31.35 | -2 | 2,415 | -0.08% |
|
| 2020/12/10 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,422 | 0.04% |
|
| 2020/12/09 | 2 | 32.40 | 1 | 32.50 | 32.40 | 1 | 2,434 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 31.68 | 31.60 | -2 | 2,508 | -0.08% |
|
| 2020/12/07 | 1 | 31.85 | 0 | 0.00 | 31.45 | 1 | 2,641 | 0.04% |
|
| 2020/12/04 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 2,652 | 0.04% |
|
| 2020/11/26 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/25 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/24 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 32.40 | 31.95 | -1 | 3,198 | -0.03% |
|
| 2020/11/18 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 3,586 | 0.03% |
|
| 2020/11/17 | 2 | 32.95 | 2 | 32.95 | 33.20 | 0 | 3,757 | 0.00% |
|
| 2020/11/13 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/10 | 1 | 35.20 | 3 | 35.40 | 35.15 | -2 | 4,024 | -0.05% |
|
| 2020/11/09 | 1 | 35.05 | 5 | 35.05 | 36.30 | -4 | 4,110 | -0.10% |
|
| 2020/11/05 | 3 | 34.70 | 0 | 0.00 | 34.80 | 3 | 4,245 | 0.07% |
|
| 2020/11/04 | 2 | 35.00 | 10 | 35.15 | 35.20 | -8 | 4,238 | -0.19% |
|
| 2020/11/03 | 12 | 34.04 | 2 | 33.90 | 33.85 | 10 | 4,198 | 0.24% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 34.34 | 34.35 | -10 | 4,112 | -0.24% |
|
| 2020/10/23 | 10 | 34.95 | 1 | 34.10 | 34.95 | 9 | 4,080 | 0.22% |
|
| 2020/10/22 | 2 | 33.80 | 2 | 33.65 | 33.70 | 0 | 4,042 | 0.00% |
|
| 2020/10/21 | 3 | 34.08 | 2 | 33.83 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 4,031 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 4,059 | -0.02% |
|
| 2020/10/16 | 5 | 34.44 | 21 | 33.64 | 33.30 | -16 | 4,106 | -0.39% |
|
| 2020/10/15 | 24 | 35.55 | 2 | 34.75 | 35.40 | 22 | 4,014 | 0.55% |
|
| 2020/10/14 | 3 | 34.17 | 3 | 34.22 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 13 | 33.10 | 14 | 34.36 | 34.15 | -1 | 3,783 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 15 | 31.97 | 32.10 | -15 | 3,573 | -0.42% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 30.97 | 31.10 | -7 | 3,578 | -0.20% |
|
| 2020/09/25 | 0 | 0.00 | 41 | 29.02 | 29.60 | -41 | 3,578 | -1.15% |
|
| 2020/09/24 | 17 | 30.19 | 2 | 30.30 | 30.05 | 15 | 3,564 | 0.42% |
|
| 2020/09/23 | 9 | 31.02 | 0 | 0.00 | 30.90 | 9 | 3,557 | 0.25% |
|
| 2020/09/22 | 17 | 30.82 | 0 | 0.00 | 30.85 | 17 | 3,569 | 0.48% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 31.10 | 31.35 | -10 | 3,593 | -0.28% |
|
| 2020/09/16 | 25 | 31.42 | 3 | 31.57 | 31.35 | 22 | 3,606 | 0.61% |
|
| 2020/09/15 | 1 | 31.20 | 0 | 0.00 | 30.60 | 1 | 3,614 | 0.03% |
|
| 2020/09/14 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 3,720 | 0.03% |
|
| 2020/09/11 | 6 | 30.85 | 31 | 30.97 | 30.60 | -25 | 3,748 | -0.67% |
|
| 2020/09/10 | 34 | 32.83 | 97 | 32.23 | 32.10 | -63 | 3,712 | -1.70% |
|
| 2020/09/09 | 45 | 31.66 | 0 | 0.00 | 31.80 | 45 | 3,584 | 1.26% |
|
| 2020/09/07 | 1 | 31.50 | 1 | 32.00 | 31.05 | 0 | 3,551 | 0.00% |
|
| 2020/09/04 | 1 | 31.35 | 5 | 31.10 | 31.50 | -4 | 3,533 | -0.11% |
|
| 2020/09/02 | 30 | 32.46 | 0 | 0.00 | 31.60 | 30 | 3,508 | 0.85% |
|
| 2020/09/01 | 3 | 31.10 | 50 | 31.14 | 31.10 | -47 | 3,466 | -1.36% |
|
| 2020/08/31 | 101 | 32.69 | 2 | 32.60 | 33.00 | 99 | 3,364 | 2.94% |
大買/
|
| 2020/08/27 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,280 | -0.03% |
|
| 2020/08/26 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 3,233 | 0.09% |
|
| 2020/08/25 | 11 | 33.22 | 3 | 32.92 | 32.60 | 8 | 3,151 | 0.25% |
|
| 2020/08/24 | 15 | 32.01 | 14 | 32.45 | 33.70 | 1 | 2,963 | 0.03% |
|
| 2020/08/21 | 5 | 30.07 | 7 | 30.49 | 32.05 | -2 | 2,735 | -0.07% |
|
| 2020/08/20 | 4 | 30.14 | 1 | 28.65 | 29.20 | 3 | 2,571 | 0.12% |
|
| 2020/08/19 | 4 | 30.60 | 9 | 30.66 | 30.75 | -5 | 2,465 | -0.20% |
|
| 2020/08/18 | 4 | 30.08 | 2 | 30.40 | 29.50 | 2 | 2,341 | 0.09% |
|
| 2020/08/17 | 2 | 29.15 | 7 | 29.25 | 29.65 | -5 | 2,224 | -0.22% |
|
| 2020/08/14 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 2,169 | 0.05% |
|
| 2020/08/13 | 10 | 28.57 | 1 | 29.35 | 28.65 | 9 | 2,135 | 0.42% |
|
| 2020/08/12 | 4 | 28.80 | 6 | 29.13 | 30.10 | -2 | 1,993 | -0.10% |
|
| 2020/08/11 | 3 | 28.75 | 16 | 29.06 | 28.20 | -13 | 1,863 | -0.70% |
|
| 2020/08/07 | 2 | 26.40 | 0 | 0.00 | 26.95 | 2 | 1,781 | 0.11% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 25.40 | 25.10 | -8 | 1,873 | -0.43% |
|
| 2020/07/24 | 1 | 27.50 | 0 | 0.00 | 26.80 | 1 | 1,977 | 0.05% |
|
| 2020/07/23 | 3 | 27.88 | 0 | 0.00 | 27.70 | 3 | 1,961 | 0.15% |
|
| 2020/07/22 | 5 | 28.00 | 0 | 0.00 | 28.20 | 5 | 1,925 | 0.26% |
|
| 2020/07/21 | 16 | 26.00 | 16 | 25.65 | 25.65 | 0 | 1,842 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 27.50 | 26.65 | -2 | 1,814 | -0.11% |
|
| 2020/07/10 | 11 | 28.01 | 0 | 0.00 | 27.65 | 11 | 1,799 | 0.61% |
|
| 2020/07/09 | 2 | 29.35 | 2 | 29.50 | 28.85 | 0 | 1,860 | 0.00% |
|
| 2020/07/08 | 4 | 28.25 | 10 | 28.65 | 28.85 | -6 | 1,827 | -0.33% |
|
| 2020/07/07 | 7 | 28.06 | 3 | 28.22 | 27.70 | 4 | 1,795 | 0.22% |
|
| 2020/07/06 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,778 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,761 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 28.48 | 28.60 | -12 | 1,754 | -0.68% |
|
| 2020/07/01 | 11 | 28.09 | 56 | 28.07 | 27.95 | -45 | 1,729 | -2.60% |
|
| 2020/06/30 | 48 | 28.31 | 0 | 0.00 | 28.10 | 48 | 1,702 | 2.82% |
|
| 2020/06/29 | 10 | 27.74 | 0 | 0.00 | 28.20 | 10 | 1,694 | 0.59% |
|
| 2020/06/24 | 1 | 28.35 | 22 | 28.30 | 28.05 | -21 | 1,680 | -1.25% |
|
| 2020/06/23 | 11 | 27.30 | 2 | 27.35 | 27.05 | 9 | 1,659 | 0.54% |
|
| 2020/06/22 | 21 | 28.65 | 15 | 29.20 | 28.40 | 6 | 1,634 | 0.37% |
|
| 2020/06/19 | 6 | 27.97 | 6 | 28.63 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/18 | 1 | 27.80 | 1 | 27.45 | 27.95 | 0 | 1,450 | 0.00% |
|
| 2020/06/17 | 3 | 25.97 | 1 | 26.25 | 26.85 | 2 | 1,401 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 1,364 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 25.92 | 25.20 | -3 | 1,358 | -0.22% |
|
| 2020/06/10 | 2 | 26.05 | 3 | 26.20 | 26.45 | -1 | 1,354 | -0.07% |
|
| 2020/06/09 | 2 | 26.90 | 4 | 26.83 | 26.80 | -2 | 1,371 | -0.15% |
|
| 2020/06/04 | 4 | 27.20 | 1 | 26.85 | 26.65 | 3 | 1,345 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 1,287 | -0.08% |
|
| 2020/06/02 | 3 | 25.20 | 1 | 25.30 | 25.20 | 2 | 1,263 | 0.16% |
|
| 2020/06/01 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 1,228 | 0.24% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 24.52 | 24.40 | -3 | 1,206 | -0.25% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 24.83 | 24.70 | -6 | 1,206 | -0.50% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 24.80 | 25.05 | -8 | 1,206 | -0.66% |
|
| 2020/05/22 | 6 | 24.00 | 0 | 0.00 | 24.10 | 6 | 1,197 | 0.50% |
|
| 2020/05/19 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 1,199 | 0.08% |
|
| 2020/05/14 | 3 | 24.20 | 1 | 24.30 | 23.85 | 2 | 1,184 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 1,066 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.07 | 23.50 | -1 | 1,048 | -0.10% |
|
| 2020/05/04 | 1 | 23.75 | 2 | 23.80 | 23.55 | -1 | 1,045 | -0.10% |
|
| 2020/04/30 | 2 | 25.00 | 1 | 24.95 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/29 | 1 | 24.05 | 0 | 0.00 | 24.60 | 1 | 980 | 0.10% |
|
| 2020/04/23 | 6 | 22.44 | 0 | 0.00 | 22.20 | 6 | 1,018 | 0.59% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 21.25 | 21.95 | -1 | 1,016 | -0.10% |
|
| 2020/04/21 | 3 | 21.85 | 4 | 22.10 | 21.85 | -1 | 1,020 | -0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,024 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 22.86 | 23.00 | -4 | 1,046 | -0.38% |
|
| 2020/04/15 | 4 | 22.70 | 0 | 0.00 | 22.90 | 4 | 1,058 | 0.38% |
|
| 2020/04/14 | 2 | 23.15 | 1 | 23.20 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/13 | 3 | 21.23 | 0 | 0.00 | 21.10 | 3 | 1,026 | 0.29% |
|
| 2020/04/10 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,041 | 0.10% |
|
| 2020/04/09 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 1,086 | 0.18% |
|
| 2020/04/08 | 2 | 20.15 | 0 | 0.00 | 20.60 | 2 | 1,111 | 0.18% |
|
| 2020/04/07 | 1 | 19.50 | 0 | 0.00 | 20.05 | 1 | 1,162 | 0.09% |
|
| 2020/04/06 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,340 | 0.07% |
|
| 2020/03/27 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 1,570 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 17.10 | 16.25 | -9 | 1,590 | -0.57% |
|
| 2020/03/13 | 2 | 19.80 | 1 | 19.90 | 20.30 | 1 | 1,705 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 23.15 | 21.90 | -1 | 1,682 | -0.06% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 24.50 | 24.10 | -2 | 1,750 | -0.11% |
|
| 2020/03/02 | 0 | 0.00 | 21 | 24.80 | 25.10 | -21 | 1,900 | -1.11% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 25.60 | 25.20 | -3 | 1,950 | -0.15% |
|
| 2020/02/26 | 5 | 26.35 | 0 | 0.00 | 26.25 | 5 | 2,012 | 0.25% |
|
| 2020/02/24 | 6 | 27.03 | 0 | 0.00 | 26.70 | 6 | 2,041 | 0.29% |
|
| 2020/02/21 | 15 | 27.38 | 0 | 0.00 | 27.20 | 15 | 2,060 | 0.73% |
|
| 2020/02/19 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,223 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 27.24 | 27.25 | -4 | 2,273 | -0.18% |
|
| 2020/02/14 | 5 | 27.54 | 0 | 0.00 | 27.55 | 5 | 2,323 | 0.22% |
|
| 2020/02/13 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 2,401 | 0.04% |
|
| 2020/02/12 | 3 | 27.75 | 0 | 0.00 | 27.60 | 3 | 2,502 | 0.12% |
|
| 2020/02/11 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 2,673 | 0.07% |
|
| 2020/02/10 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 2,668 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 27.12 | 27.00 | -5 | 2,683 | -0.19% |
|
| 2020/02/06 | 1 | 28.00 | 10.4 | 27.98 | 27.80 | -9.4 | 2,681 | -0.35% |
|
| 2020/02/05 | 0 | 0.00 | 17 | 27.35 | 27.30 | -17 | 2,692 | -0.63% |
|
| 2020/02/03 | 1 | 25.55 | 1 | 24.60 | 25.75 | 0 | 2,674 | 0.00% |
|
| 2020/01/31 | 1 | 26.55 | 35 | 26.84 | 26.95 | -34 | 2,644 | -1.29% |
|
| 2020/01/30 | 2 | 27.30 | 1 | 27.90 | 27.25 | 1 | 2,646 | 0.04% |
|
| 2020/01/20 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 2,655 | 0.04% |
|
| 2020/01/13 | 1 | 30.05 | 1 | 30.40 | 30.70 | 0 | 2,696 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.25 | 29.60 | -1 | 2,682 | -0.04% |
|
| 2020/01/09 | 1 | 29.35 | 1 | 29.55 | 29.05 | 0 | 2,661 | 0.00% |
|
| 2020/01/08 | 5 | 29.07 | 0 | 0.00 | 28.85 | 5 | 2,653 | 0.19% |
|
| 2020/01/07 | 6 | 29.96 | 3 | 29.88 | 29.70 | 3 | 2,655 | 0.11% |
|
| 2020/01/06 | 10 | 30.85 | 0 | 0.00 | 30.40 | 10 | 2,631 | 0.38% |
|
| 2020/01/03 | 6 | 30.12 | 2 | 30.78 | 30.70 | 4 | 2,607 | 0.15% |
|
| 2020/01/02 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 2,564 | 0.08% |
|
| 2019/12/31 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 2,552 | 0.20% |
|
| 2019/12/30 | 6 | 32.34 | 24 | 32.84 | 32.00 | -18 | 2,493 | -0.72% |
|
| 2019/12/27 | 13 | 31.67 | 2 | 31.93 | 32.45 | 11 | 2,304 | 0.48% |
|
| 2019/12/23 | 30 | 29.87 | 3 | 29.90 | 29.30 | 27 | 2,068 | 1.31% |
|
| 2019/12/18 | 3 | 28.97 | 0 | 0.00 | 29.10 | 3 | 2,019 | 0.15% |
|
| 2019/12/17 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 2,012 | 0.10% |
|
| 2019/12/16 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,999 | 0.10% |
|
| 2019/12/13 | 15 | 28.83 | 0 | 0.00 | 28.90 | 15 | 1,997 | 0.75% |
|
| 2019/12/11 | 11 | 30.24 | 4 | 29.88 | 29.65 | 7 | 1,963 | 0.36% |
|
| 2019/12/10 | 3 | 29.07 | 0 | 0.00 | 29.15 | 3 | 1,907 | 0.16% |
|
| 2019/12/06 | 3 | 29.58 | 28 | 29.57 | 29.30 | -25 | 1,950 | -1.28% |
|
| 2019/12/03 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,849 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 27.60 | 27.80 | -2 | 1,837 | -0.11% |
|
| 2019/11/29 | 1 | 29.00 | 1 | 29.70 | 28.85 | 0 | 1,800 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 29.40 | 29.60 | -20 | 1,718 | -1.16% |
|
| 2019/11/27 | 6 | 29.42 | 0 | 0.00 | 29.15 | 6 | 1,689 | 0.36% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 29.95 | 29.25 | -2 | 1,669 | -0.12% |
|
| 2019/11/25 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,607 | 0.06% |
|
| 2019/11/19 | 1 | 29.95 | 12 | 29.73 | 29.50 | -11 | 1,469 | -0.75% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 28.60 | 28.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/13 | 37 | 28.88 | 0 | 0.00 | 28.45 | 37 | 1,241 | 2.98% |
|
| 2019/11/12 | 1 | 29.35 | 11 | 28.31 | 29.35 | -10 | 1,182 | -0.85% |
|
| 2019/11/11 | 3 | 28.48 | 5 | 28.83 | 29.05 | -2 | 1,099 | -0.18% |
|
| 2019/11/08 | 18 | 28.05 | 33 | 28.23 | 28.05 | -15 | 983 | -1.53% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 693 | -0.29% |
|
| 2019/10/25 | 14 | 27.26 | 3 | 27.20 | 26.50 | 11 | 647 | 1.70% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 567 | -0.18% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 560 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 12 | 26.15 | 26.00 | -12 | 544 | -2.21% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 524 | -0.19% |
|
| 2019/10/15 | 3 | 26.08 | 4 | 26.00 | 25.50 | -1 | 519 | -0.19% |
|
| 2019/10/14 | 0 | 0.00 | 7 | 25.00 | 25.15 | -7 | 475 | -1.47% |
|
| 2019/10/08 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 453 | 0.22% |
|
| 2019/10/07 | 40 | 24.50 | 2 | 24.78 | 24.65 | 38 | 449 | 8.46% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 422 | -0.47% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 420 | -0.24% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 406 | -0.25% |
|
| 2019/09/23 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 399 | 0.75% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 369 | -0.27% |
|
| 2019/09/16 | 3 | 24.57 | 1 | 24.60 | 24.70 | 2 | 361 | 0.55% |
|
| 2019/09/12 | 17 | 25.41 | 3 | 25.37 | 25.10 | 14 | 347 | 4.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 188 | -0.53% |
|
| 2019/07/26 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 198 | 0.50% |
|
| 2019/07/10 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 308 | 0.32% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 22.15 | 22.20 | -3 | 311 | -0.96% |
|
| 2019/07/08 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 311 | 0.96% |
|
| 2019/06/18 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 357 | 0.28% |
|
| 2019/06/12 | 3 | 21.68 | 0 | 0.00 | 21.65 | 3 | 399 | 0.75% |
|
| 2019/05/27 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 494 | 0.20% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 612 | -0.16% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 564 | -0.18% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 25.77 | 25.70 | -3 | 519 | -0.58% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 519 | -0.19% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 744 | -0.27% |
|
| 2019/03/19 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 789 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.55 | 25.90 | -1 | 780 | -0.13% |
|
| 2019/03/07 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 772 | 0.13% |
|
| 2019/03/06 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 769 | 0.26% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 26.50 | 26.05 | -5 | 766 | -0.65% |
|
| 2019/02/26 | 0 | 0.00 | 11 | 26.07 | 26.00 | -11 | 744 | -1.48% |
|
| 2019/02/15 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 646 | 0.31% |
|
| 2019/02/13 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 618 | 0.16% |
|
| 2019/01/21 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 664 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 22.95 | 22.80 | -6 | 663 | -0.90% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 662 | -0.15% |
|
| 2019/01/14 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 662 | 0.15% |
|
| 2019/01/11 | 5 | 22.50 | 3 | 22.75 | 22.35 | 2 | 658 | 0.30% |
|
| 2019/01/07 | 0 | 0.00 | 19 | 23.30 | 22.95 | -19 | 649 | -2.92% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.35 | 22.85 | -1 | 649 | -0.15% |
|
| 2018/12/26 | 8 | 22.41 | 0 | 0.00 | 22.05 | 8 | 646 | 1.24% |
|
| 2018/12/25 | 13 | 23.25 | 0 | 0.00 | 22.75 | 13 | 640 | 2.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 624 | -0.16% |
|
| 2018/12/22 | 1 | 24.05 | 1 | 24.00 | 23.75 | 0 | 615 | 0.00% |
|
| 2018/12/21 | 3 | 23.88 | 3 | 24.03 | 23.85 | 0 | 610 | 0.00% |
|
| 2018/12/13 | 1 | 23.75 | 2 | 23.80 | 23.65 | -1 | 364 | -0.27% |
|
| 2018/12/12 | 1 | 22.20 | 0 | 0.00 | 23.45 | 1 | 350 | 0.29% |
|
| 2018/12/10 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 334 | 0.60% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 22.85 | 22.60 | -3 | 332 | -0.90% |
|
| 2018/12/06 | 3 | 22.48 | 0 | 0.00 | 22.45 | 3 | 330 | 0.91% |
|
| 2018/12/04 | 3 | 23.15 | 9 | 22.79 | 22.75 | -6 | 297 | -2.02% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 287 | -3.48% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 285 | -1.05% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 286 | -0.70% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 293 | -1.70% |
|
| 2018/11/23 | 0 | 0.00 | 6 | 21.40 | 21.00 | -6 | 307 | -1.95% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 308 | -0.97% |
|
| 2018/11/19 | 10 | 21.75 | 0 | 0.00 | 21.50 | 10 | 306 | 3.26% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 296 | -0.68% |
|
| 2018/11/12 | 5 | 21.15 | 0 | 0.00 | 20.85 | 5 | 280 | 1.78% |
|
| 2018/11/07 | 10 | 21.30 | 0 | 0.00 | 20.75 | 10 | 267 | 3.74% |
|
| 2018/10/15 | 5 | 16.95 | 25 | 16.94 | 16.90 | -20 | 228 | -8.75% |
|
| 2018/09/21 | 10 | 21.10 | 0 | 0.00 | 21.00 | 10 | 235 | 4.25% |
|
| 2018/09/04 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 253 | 0.79% |
|
| 2018/09/03 | 4 | 22.44 | 0 | 0.00 | 22.35 | 4 | 254 | 1.57% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 260 | -0.77% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 22.98 | 22.90 | -4 | 257 | -1.55% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 480 | -0.21% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 535 | -0.19% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 21.00 | 21.65 | -2 | 552 | -0.36% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 581 | -0.52% |
|
| 2018/06/26 | 1 | 20.95 | 0 | 0.00 | 21.25 | 1 | 644 | 0.16% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 655 | -0.15% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 21.10 | 21.50 | -2 | 702 | -0.28% |
|
| 2018/06/14 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 719 | 0.14% |
|
| 2018/06/05 | 2 | 22.40 | 0 | 0.00 | 22.05 | 2 | 936 | 0.21% |
|
| 2018/05/23 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 1,189 | 0.08% |
|
| 2018/05/11 | 7 | 24.25 | 1 | 23.50 | 23.50 | 6 | 1,056 | 0.57% |
|
| 2018/04/27 | 7 | 25.71 | 0 | 0.00 | 26.00 | 7 | 986 | 0.71% |
|
| 2018/04/26 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 983 | 0.30% |
|
| 2018/04/20 | 5 | 26.08 | 0 | 0.00 | 26.30 | 5 | 962 | 0.52% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 945 | -0.21% |
|
| 2018/04/02 | 2 | 26.48 | 0 | 0.00 | 26.45 | 2 | 864 | 0.23% |
|
| 2018/03/30 | 6 | 26.52 | 0 | 0.00 | 26.30 | 6 | 853 | 0.70% |
|
| 2018/03/27 | 5 | 27.55 | 3 | 27.40 | 27.40 | 2 | 813 | 0.25% |
|
| 2018/03/23 | 1 | 25.85 | 1 | 27.00 | 26.80 | 0 | 779 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 758 | -0.13% |
|
| 2018/03/14 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 653 | 0.31% |
|
| 2018/03/13 | 1 | 28.50 | 0 | 0.00 | 27.35 | 1 | 643 | 0.16% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 27.50 | 27.15 | -2 | 603 | -0.33% |
|
| 2018/03/09 | 20 | 27.69 | 37 | 27.06 | 27.60 | -17 | 588 | -2.89% |
|
| 2018/03/08 | 18 | 27.81 | 8.6 | 28.71 | 29.20 | 9.4 | 508 | 1.85% |
|
| 2018/02/26 | 5 | 23.95 | 0 | 0.00 | 24.10 | 5 | 217 | 2.29% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 260 | -0.38% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 335 | -0.60% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 25.35 | 25.65 | -2 | 350 | -0.57% |
|