券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 13 | 0.01% |
|
| 2024/04/17 | 0 | 13.75 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/16 | 0 | 13.98 | 0 | 0.00 | 13.30 | 0 | 14 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 13.70 | 13.95 | -1 | 12 | -8.31% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 14.30 | 14.50 | -0.4 | 20 | -1.86% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 15.80 | 15.70 | -0.1 | 44 | -0.30% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 49 | -2.02% |
|
| 2023/07/11 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 52 | 1.90% |
|
| 2023/05/11 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 49 | 2.02% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 15.05 | 15.00 | 0 | 41 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 13.70 | 13.90 | 0 | 31 | 0.00% |
|
| 2023/04/11 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 26 | 0.00% |
|
| 2023/04/10 | 0 | 12.75 | 0 | 0.00 | 12.60 | 0 | 26 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 12.50 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/07 | 0.2 | 12.10 | 0 | 0.00 | 12.00 | 0.2 | 20 | 0.97% |
|
| 2022/11/22 | 0 | 0.00 | 0.7 | 9.98 | 9.98 | -0.7 | 17 | -3.91% |
|
| 2022/09/01 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 20 | 0.01% |
|
| 2022/03/29 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 15 | 0.01% |
|
| 2022/03/18 | 0 | 9.38 | 0 | 0.00 | 9.33 | 0 | 23 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.7 | 7.82 | 7.70 | -0.7 | 16 | -4.14% |
|
| 2021/05/12 | 0 | 0.00 | 1.4 | 9.44 | 9.15 | -1.4 | 33 | -4.22% |
|
| 2021/04/09 | 0 | 9.68 | 0 | 0.00 | 9.42 | 0 | 31 | 0.00% |
|
| 2021/04/08 | 1.3 | 9.06 | 0 | 0.00 | 9.29 | 1.3 | 31 | 4.15% |
|
| 2021/04/07 | 0.3 | 8.45 | 0 | 0.00 | 9.24 | 0.3 | 30 | 0.96% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 9.21 | 9.25 | -1 | 305 | -0.33% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 9.15 | 9.40 | -5 | 311 | -1.61% |
|
| 2020/09/02 | 5 | 9.20 | 0 | 0.00 | 9.03 | 5 | 322 | 1.55% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 283 | -0.35% |
|
| 2020/07/31 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 265 | 0.38% |
|
| 2020/07/14 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 218 | 0.91% |
|
| 2020/07/13 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 194 | 0.51% |
|
| 2020/07/10 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 165 | 0.60% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 121 | -0.82% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 10.15 | 9.89 | -2 | 131 | -1.52% |
|
| 2020/06/22 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 132 | 1.51% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 131 | -0.76% |
|
| 2020/06/09 | 1 | 9.25 | 0 | 0.00 | 9.29 | 1 | 128 | 0.78% |
|
| 2020/05/11 | 1 | 9.84 | 0 | 0.00 | 9.98 | 1 | 137 | 0.73% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 123 | -0.81% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 8.20 | 8.25 | -5 | 122 | -4.08% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 8.43 | 8.63 | -3 | 113 | -2.65% |
|
| 2020/04/07 | 1 | 7.73 | 0 | 0.00 | 7.66 | 1 | 106 | 0.94% |
|
| 2020/04/06 | 1 | 7.97 | 0 | 0.00 | 7.94 | 1 | 104 | 0.96% |
|
| 2020/04/01 | 1 | 8.26 | 1 | 8.16 | 8.26 | 0 | 97 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 7.51 | 7.51 | -1 | 87 | -1.15% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 6.61 | 6.83 | -4 | 85 | -4.68% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 6.21 | 6.21 | -2 | 83 | -2.39% |
|
| 2020/03/25 | 3 | 6.28 | 0 | 0.00 | 6.28 | 3 | 82 | 3.66% |
|
| 2020/03/17 | 1 | 7.07 | 1 | 7.29 | 7.16 | 0 | 91 | 0.00% |
|
| 2020/03/16 | 1 | 7.97 | 0 | 0.00 | 7.80 | 1 | 90 | 1.11% |
|
| 2020/02/12 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 75 | 1.32% |
|
| 2019/11/19 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 178 | 0.56% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 12.85 | 12.90 | -4 | 167 | -2.39% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 13.00 | 12.65 | -1 | 156 | -0.64% |
|
| 2019/10/22 | 2 | 12.80 | 1 | 12.50 | 13.00 | 1 | 152 | 0.66% |
|
| 2019/10/18 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 139 | 0.72% |
|
| 2019/10/04 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 133 | 0.75% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 93 | -1.07% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 11.20 | 12.00 | -4 | 51 | -7.71% |
|
| 2019/08/14 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 61 | 1.63% |
|
| 2019/07/08 | 2 | 11.40 | 1 | 11.60 | 11.40 | 1 | 64 | 1.55% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 74 | -2.69% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 72 | -1.38% |
|
| 2019/06/11 | 1 | 10.55 | 1 | 10.65 | 10.65 | 0 | 73 | 0.00% |
|
| 2019/04/12 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 115 | 0.00% |
|
| 2019/04/09 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 111 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 136 | -3.68% |
|
| 2019/03/19 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 187 | 1.07% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 198 | -0.50% |
|
| 2019/02/12 | 0 | 0.00 | 1.2 | 12.80 | 12.60 | -1.2 | 196 | -0.61% |
|
| 2019/01/25 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 192 | 0.52% |
|
| 2019/01/09 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 195 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 201 | -0.50% |
|
| 2018/12/26 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 196 | 0.51% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 12.25 | 12.40 | -3 | 194 | -1.54% |
|
| 2018/12/22 | 5 | 12.70 | 0 | 0.00 | 12.80 | 5 | 210 | 2.37% |
|
| 2018/12/20 | 1 | 12.60 | 0 | 0.00 | 12.10 | 1 | 203 | 0.49% |
|
| 2018/12/14 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 192 | 0.52% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 11.93 | 12.25 | -2 | 156 | -1.28% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 125 | -1.60% |
|
| 2018/11/29 | 0.4 | 11.20 | 10 | 11.00 | 11.10 | -9.6 | 122 | -7.83% |
|
| 2018/11/28 | 2 | 10.85 | 1 | 10.95 | 10.95 | 1 | 119 | 0.84% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 117 | -0.85% |
|
| 2018/11/21 | 0 | 0.00 | 40 | 10.53 | 10.60 | -40 | 114 | -34.96% |
|
| 2018/11/20 | 0 | 0.00 | 50 | 10.50 | 10.45 | -50 | 111 | -45.00% |
|
| 2018/11/19 | 1 | 10.55 | 16 | 10.50 | 10.50 | -15 | 108 | -13.83% |
|
| 2018/11/16 | 0 | 0.00 | 35 | 10.54 | 10.50 | -35 | 104 | -33.55% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 90 | -1.11% |
|
| 2018/11/06 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 82 | 1.21% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 83 | -1.19% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 11.09 | 11.65 | -4 | 86 | -4.61% |
|
| 2018/10/25 | 1 | 10.70 | 1 | 10.80 | 10.70 | 0 | 85 | 0.00% |
|
| 2018/10/24 | 1 | 11.20 | 1 | 11.45 | 11.30 | 0 | 85 | 0.00% |
|
| 2018/10/12 | 1 | 11.50 | 0 | 0.00 | 11.80 | 1 | 81 | 1.22% |
|
| 2018/10/09 | 1 | 13.35 | 3 | 13.15 | 13.20 | -2 | 75 | -2.66% |
|
| 2018/10/02 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 73 | 1.35% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 14.50 | 13.60 | -2 | 72 | -2.75% |
|
| 2018/09/28 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 54 | 3.70% |
|
| 2018/09/27 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 52 | 3.85% |
|
| 2018/09/05 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 67 | 1.48% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 76 | -1.31% |
|
| 2018/08/22 | 2 | 13.70 | 3 | 13.80 | 13.90 | -1 | 84 | -1.18% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 95 | -1.05% |
|
| 2018/08/07 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 97 | 1.03% |
|
| 2018/08/03 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 96 | 1.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 120 | -0.83% |
|
| 2018/07/13 | 1.2 | 15.11 | 0 | 0.00 | 15.15 | 1.2 | 121 | 0.99% |
|
| 2018/07/06 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 126 | 0.79% |
|
| 2018/07/04 | 1 | 15.05 | 1 | 15.30 | 15.25 | 0 | 127 | 0.00% |
|
| 2018/07/03 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 128 | 0.78% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 15.80 | 15.80 | -20 | 170 | -11.74% |
|
| 2018/06/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 168 | 0.59% |
|
| 2018/06/04 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 170 | 0.59% |
|
| 2018/05/30 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 2 | 16.40 | 0 | 0.00 | 16.10 | 2 | 181 | 1.10% |
|
| 2018/05/16 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 183 | 0.55% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 224 | -0.44% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 248 | -0.40% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 263 | -0.76% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 408 | -0.25% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 16.23 | 16.05 | -2 | 401 | -0.50% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 402 | -0.25% |
|
| 2018/03/23 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 413 | 0.24% |
|
| 2018/03/22 | 1 | 16.50 | 2 | 16.75 | 16.40 | -1 | 408 | -0.24% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 17.13 | 17.20 | -6 | 399 | -1.50% |
|
| 2018/03/16 | 4 | 16.13 | 0 | 0.00 | 16.00 | 4 | 375 | 1.07% |
|
| 2018/03/14 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 375 | 0.27% |
|
| 2018/03/06 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 381 | 0.26% |
|
| 2018/03/05 | 3 | 17.02 | 0 | 0.00 | 16.70 | 3 | 380 | 0.79% |
|
| 2018/03/02 | 0 | 0.00 | 0.5 | 16.20 | 16.25 | -0.5 | 369 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 383 | -0.26% |
|
| 2018/02/06 | 2 | 15.20 | 0 | 0.00 | 15.40 | 2 | 384 | 0.52% |
|
| 2018/01/31 | 1 | 16.60 | 1 | 16.65 | 16.65 | 0 | 385 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 0.4 | 16.70 | 16.85 | -0.4 | 384 | -0.10% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 383 | -0.26% |
|
| 2018/01/16 | 1 | 17.50 | 0.1 | 17.50 | 17.50 | 0.9 | 373 | 0.24% |
|
| 2018/01/15 | 0.2 | 17.45 | 1 | 17.45 | 17.50 | -0.8 | 372 | -0.21% |
|
| 2018/01/11 | 20 | 17.55 | 23 | 17.74 | 17.60 | -3 | 357 | -0.84% |
|
| 2018/01/10 | 0 | 0.00 | 40 | 17.62 | 17.05 | -40 | 350 | -11.40% |
|
| 2018/01/09 | 42 | 17.03 | 0 | 0.00 | 16.85 | 42 | 339 | 12.36% |
|
| 2018/01/08 | 22 | 17.90 | 19 | 18.20 | 17.45 | 3 | 330 | 0.91% |
|
| 2018/01/05 | 0 | 0.00 | 12 | 17.35 | 17.45 | -12 | 265 | -4.52% |
|
| 2018/01/04 | 0.4 | 15.75 | 0 | 0.00 | 15.90 | 0.4 | 223 | 0.18% |
|