台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    520
  • 產業
    上櫃 其他電子類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25145.5000.0045.1511,4720.07%
2024/04/19142.20143.6043.5001,4420.00%
2024/04/18145.30146.1046.2501,4100.00%
2024/04/1200.001048.8047.85-101,369-0.73%
2024/04/112.548.623148.2848.20-28.61,350-2.11%
2024/04/021.245.9600.0045.001.21,2730.09%
2024/04/0100.00146.5546.70-11,263-0.08%
2024/03/29147.3000.0046.3011,2610.08%
2024/03/2700.00146.5046.25-11,246-0.08%
2024/03/2500.001047.2046.30-101,243-0.80%
2024/03/2211.147.1000.0047.3011.11,2270.90%
2024/03/2100.003648.1948.55-361,226-2.93%
2024/03/202047.902049.0047.6001,2330.00%
2024/03/191647.8600.0047.85161,2111.32%
2024/03/18451.0300.0048.7541,1880.34%
2024/03/152249.7400.0049.35221,1141.97%
2024/03/14146.900.251.2150.500.81,0750.07%
2024/03/1200.00147.9547.60-1983-0.10%
2024/03/11244.9500.0044.9029590.21%
2024/03/082.248.2900.0046.502.29410.23%
2024/03/0700.00650.3049.55-6888-0.68%
2024/03/064153.7800.0050.10418374.89%
2024/03/0100.00147.3046.90-1672-0.15%
2024/02/2600.00946.2748.00-9626-1.44%
2024/02/2300.00247.5047.15-2598-0.33%
2024/02/2200.002.247.8448.00-2.2566-0.39%
2024/02/20545.0900.0043.7553501.43%
2024/02/191444.0400.0044.05142765.06%
2024/01/31037.0000.0037.0502060.00%
2024/01/2500.00137.0036.90-1240-0.42%
2024/01/23136.4000.0036.0012290.44%
2024/01/0800.00035.9535.8002310.00%
2024/01/05035.9500.0035.4502330.00%
2023/12/2100.00136.8036.70-1246-0.41%
2023/12/18136.7000.0036.0012360.42%
2023/11/0300.00137.7536.25-1384-0.26%
2023/10/2700.00135.2035.15-1597-0.17%
2023/10/18132.8500.0032.6519350.11%
2023/10/0200.00035.6036.3009350.00%
2023/09/28034.8500.0035.6009320.00%
2023/09/2100.00134.8534.95-1935-0.11%
2023/09/2000.00836.0536.05-8929-0.86%
2023/09/19335.9000.0036.1039100.33%
2023/09/08634.4600.0034.1568810.68%
2023/09/0500.00135.3535.15-1883-0.11%
2023/08/24131.9500.0032.0018710.11%
2023/08/170.234.4800.0034.200.28680.02%
2023/08/09136.3000.0035.2518280.12%
2023/08/08138.35136.0035.8508210.00%
2023/08/07236.38437.0137.40-2812-0.25%
2023/08/04138.70139.0038.7007810.00%
2023/08/02641.931542.8442.95-9734-1.23%
2023/07/311742.04343.7541.95146342.21%
2023/07/28341.7000.0041.8535350.56%
2023/07/2600.00238.6035.20-2407-0.49%
2023/07/13130.6500.0030.8513880.26%
2023/05/17131.7500.0031.8013740.27%
2023/05/10033.4500.0033.3503600.00%
2023/05/05638.041437.5037.60-8322-2.48%
2023/04/2800.00134.6034.90-1262-0.38%
2023/04/2000.00135.9535.20-1242-0.41%
2023/04/19336.45236.7537.0512300.43%
2023/04/18136.05336.3335.20-2200-1.00%
2023/04/1700.00133.9033.85-1181-0.55%
2023/04/14334.35236.6034.2511740.57%
2022/12/1500.00129.4029.15-166-1.50%
2022/12/0200.00229.1529.50-268-2.93%
2022/11/04125.6000.0026.6011240.80%
2022/10/1900.00224.8025.15-2164-1.22%
2022/08/30231.4800.0031.2021,1920.17%
2022/08/2400.001230.7231.25-121,179-1.02%
2022/08/2300.00830.6130.50-81,175-0.68%
2022/08/1700.00230.6530.90-21,168-0.17%
2022/08/16331.13130.2530.1021,1610.17%
2022/07/11126.0000.0026.0511,0960.09%
2022/07/08226.20326.2526.10-11,094-0.09%
2022/07/06326.6700.0026.0031,0730.28%
2022/07/05227.2300.0027.0521,0690.19%
2022/06/29333.3000.0032.8531,0200.29%
2022/06/2400.00132.1031.70-1975-0.10%
2022/06/2300.00131.2531.45-1965-0.10%
2022/06/221532.981533.4432.0509500.00%
2022/06/2100.00231.1032.85-2897-0.22%
2022/06/20334.4700.0033.0038510.35%
2022/06/17533.421233.7033.35-7772-0.91%
2022/06/161835.461434.7633.9547390.54%
2022/06/15234.15534.7035.20-3671-0.45%
2022/06/142034.412034.4834.1005330.00%
2022/06/13732.91133.0033.0062452.45%
2022/06/1000.00130.0030.00-1201-0.50%
2022/05/24125.9000.0025.8015110.20%
2022/05/05127.5000.0027.5015110.20%
2022/04/28127.5000.0027.4515150.19%
2022/03/31232.98132.8532.1515220.19%
2022/03/2400.00032.0032.2005030.00%
2022/03/1100.00530.2530.20-5522-0.96%
2022/03/07634.12135.0032.1055080.98%
2022/03/04834.01433.3533.0544670.86%
2022/03/03133.0000.0033.9014560.22%
2022/03/01831.76831.3031.4503600.00%
2022/02/25232.83231.2031.4503580.00%
2022/01/06132.3000.0032.1018430.12%
2021/12/24234.7000.0034.4521,6270.12%
2021/12/16333.85133.9533.8522,1980.09%
2021/12/15134.40334.9534.50-22,563-0.08%
2021/12/14132.7000.0032.4013,2250.03%
2021/12/10134.4500.0034.4013,5400.03%
2021/12/09135.7000.0035.3013,5550.03%
2021/12/08535.9600.0035.8053,5770.14%
2021/12/07135.5500.0035.4513,6020.03%
2021/12/0600.00135.5035.40-13,636-0.03%
2021/12/03135.5500.0035.8013,6920.03%
2021/12/0100.00135.8035.85-13,975-0.03%
2021/11/30136.5000.0036.0014,1120.02%
2021/11/23239.30138.7538.4514,9830.02%
2021/11/1100.001538.7238.45-155,809-0.26%
2021/11/0200.00140.0539.75-16,086-0.02%
2021/11/0100.000.143.2041.70-0.16,0900.00%
2021/10/29642.99542.8542.8516,0690.02%
2021/10/28641.98742.7442.95-15,996-0.02%
2021/10/27238.9800.0039.0525,9360.03%
2021/10/25138.50138.3038.3506,2180.00%
2021/10/1900.00138.7538.50-16,344-0.02%
2021/10/14739.85639.5338.9516,2840.02%
2021/10/130.140.00140.3039.30-0.96,258-0.02%
2021/10/08244.101543.0142.50-136,188-0.21%
2021/10/07844.94644.5944.3026,1280.03%
2021/10/051243.12343.0344.3096,0230.15%
2021/10/04543.44544.8342.7505,9380.00%
2021/10/011947.113246.8044.80-135,799-0.22%
2021/09/30346.58845.6246.00-55,493-0.09%
2021/09/29644.35144.8043.1555,3720.09%
2021/09/2800.00146.2545.50-15,336-0.02%
2021/09/27546.59246.3846.2035,2930.06%
2021/09/241346.76646.9347.0075,2110.13%
2021/09/23345.42145.7045.5025,0550.04%
2021/09/224146.483346.2044.4084,9270.16%
2021/09/172749.824249.5644.95-154,559-0.33%
2021/09/16647.33449.8949.9023,8850.05%
2021/09/15942.691344.7745.40-43,679-0.11%
2021/09/14642.60541.3041.3013,5520.03%
2021/09/13842.3200.0042.5083,5320.23%
2021/09/10142.30642.7542.25-53,510-0.14%
2021/09/09842.89142.9042.6073,4830.20%
2021/09/08643.48943.0942.50-33,451-0.09%
2021/09/071646.58346.6044.10133,4030.38%
2021/09/062849.082048.8946.5583,2990.24%
2021/09/03644.801744.8946.75-113,113-0.35%
2021/09/021343.69344.4342.50102,9790.34%
2021/09/01449.403347.4845.70-292,882-1.01%
2021/08/31647.58848.2048.60-22,669-0.07%
2021/08/301044.933945.8746.35-292,417-1.20%
2021/08/272840.06140.6542.85272,2201.22%
2021/08/261938.90440.3340.85152,0810.72%
2021/08/24436.88234.5534.5021,8830.11%
2021/08/23436.5600.0037.0541,8320.22%
2021/08/20338.25337.3836.3001,7860.00%
2021/08/19141.75138.6537.8001,6830.00%
2021/08/181042.791141.8940.70-11,563-0.06%
2021/08/17543.212344.0642.30-181,380-1.30%
2021/08/161239.391039.5941.2521,1980.17%
2021/08/13940.661340.2137.50-41,118-0.36%
2021/08/121539.99741.5541.5581,0860.74%
2021/08/111741.301139.8740.1061,0600.57%
2021/08/10542.75248.0042.7531,0300.29%
2021/08/0900.00248.6047.50-2983-0.20%
2021/08/062548.831250.3050.80139381.39%
2021/08/051043.95345.8546.3078960.78%
2021/08/04139.8510.241.5842.10-9.2882-1.04%
2021/08/031041.401242.4642.65-2864-0.23%
2021/08/02439.4900.0040.6048400.48%
2021/07/301439.98941.6740.6058070.62%
2021/07/29437.181436.9538.20-10619-1.61%
2021/07/2811.234.64434.4534.757.25081.42%
2021/07/2700.001231.6031.60-12404-2.97%
2021/07/2600.00428.1828.75-4414-0.96%
2021/07/23226.0800.0026.1524010.50%
2021/07/2200.00126.3026.10-1430-0.23%
2021/07/20225.4000.0025.3024970.40%
2021/07/1900.00726.3626.30-7516-1.36%
2021/07/1300.00225.9025.50-2687-0.29%
2021/07/12724.4900.0024.7577060.99%
2021/07/0800.00423.6423.50-4726-0.55%
2021/07/07324.0000.0023.6037600.39%
2021/06/3000.00325.4524.95-3860-0.35%
2021/06/1700.00524.2624.10-5858-0.58%
2021/06/1600.00823.9823.95-8856-0.93%
2021/06/15123.10123.3023.3008480.00%
2021/06/03522.0600.0022.2558670.58%
2021/06/02522.1200.0022.1558660.58%
2021/06/01221.8000.0022.1528640.23%
2021/05/31221.5500.0021.5028640.23%
2021/05/28321.6700.0021.6038620.35%
2021/05/21121.1000.0021.6518920.11%
2021/05/19120.9000.0021.3019090.11%
2021/05/18121.0000.0021.2019110.11%
2021/05/14120.7000.0020.6519050.11%
2021/05/13119.7000.0020.6519010.11%
2021/05/07123.7500.0023.8518640.12%
2021/05/06324.3500.0023.8538550.35%
2021/05/0500.001524.0323.55-15848-1.77%
2021/05/04124.001923.4924.00-18841-2.14%
2021/05/032025.88125.3025.05198202.32%
2021/04/29527.55127.2527.2547990.50%
2021/04/28328.53128.7529.0027770.26%
2021/04/2700.004129.2029.30-41744-5.50%
2021/04/26527.813227.7827.75-27688-3.92%
2021/04/22727.27328.2327.0046530.61%
2021/04/21427.751528.5528.50-11603-1.82%
2021/04/201426.81426.5026.90105511.81%
2021/04/19125.751525.3525.90-14505-2.77%
2021/04/1600.00725.7925.80-7476-1.47%
2021/04/15723.2400.0024.4074541.54%
2021/04/141123.77223.6523.0594482.01%
2021/04/13325.15124.3024.3024430.45%
2021/04/12323.93124.2024.4524150.48%
2021/04/095424.23324.3523.555139113.04%
2021/04/08924.51124.1024.8083792.11%
2021/04/06623.2000.0022.5563791.58%
2021/03/15222.6800.0022.5026080.33%
2021/03/03321.0000.0021.0035910.51%
2021/02/2300.00222.5022.15-2570-0.35%
2021/02/22520.40121.5521.8545490.73%
2021/02/19419.8100.0019.9045290.76%
2021/02/05318.3000.0018.3535160.58%
2021/02/03218.3000.0018.3525110.39%
2021/01/29219.0000.0018.8524990.40%
2021/01/1400.00221.0020.70-2473-0.42%
2021/01/13221.2500.0021.1524690.43%
2021/01/1100.00221.2021.20-2462-0.43%
2021/01/0800.00121.4021.10-1457-0.22%
2021/01/05122.8500.0022.8514290.23%
2020/12/2900.00222.3022.30-2382-0.52%
2020/12/28523.58223.4523.4533570.84%
2020/12/25223.7500.0023.8023110.64%
2020/12/24122.901322.9623.20-12263-4.56%
2020/12/23322.68622.8522.85-3225-1.33%
2020/12/22522.6000.0021.4051792.79%
2020/12/2100.00921.8922.15-9155-5.78%
2020/12/181522.20522.5522.00101427.01%
2020/12/171221.3400.0021.40129113.16%
2020/07/07219.9000.0020.1021031.93%
2020/05/0400.00119.0019.20-1111-0.89%
2020/04/30118.9500.0019.0511120.89%
2020/03/1900.00414.7513.85-4191-2.09%
2020/02/10119.1500.0019.6012650.38%
2020/01/3000.00520.1420.10-5341-1.47%
2020/01/16221.6000.0021.7023470.57%
2020/01/15221.6500.0021.6523760.53%
2020/01/07121.6500.0021.7014420.23%
2019/12/17622.481222.3522.20-6446-1.34%
2019/12/16121.8500.0022.2514240.24%
2019/12/02220.1000.0019.8023920.51%
2019/11/29320.1500.0020.3033930.76%
2019/11/25120.7000.0020.8513980.25%
2019/11/22221.0000.0020.9524000.50%
2019/11/0100.00121.9522.65-1344-0.29%
2019/10/2300.00522.3521.60-5296-1.69%
2019/10/2200.00321.6021.60-3267-1.12%
2019/10/2100.00321.3021.30-3262-1.15%
2019/10/17121.7000.0021.9012470.40%
2019/10/16521.4000.0021.0052312.16%
2019/10/0400.00119.1019.15-1167-0.60%
2019/10/01119.2000.0019.1511670.60%
2019/09/2300.00218.9519.10-2158-1.26%
2019/05/2300.00818.7518.55-8224-3.56%
2019/05/2100.00418.3018.30-4220-1.81%
2019/05/161218.50118.2518.30112244.90%
2019/05/15118.0000.0018.0512160.46%
2019/04/1900.00117.4017.90-1193-0.52%
2019/04/1200.00117.4517.50-1182-0.55%
2019/04/02118.1000.0018.5011670.60%
2019/04/01117.9000.0017.9011630.61%
2019/03/2500.000.116.9017.00-0.1148-0.04%
2019/03/1800.00117.3017.25-1143-0.70%
2019/03/13317.93217.5517.6511360.73%
2019/03/0600.00619.4519.90-697-6.14%
2018/08/280.122.20422.2022.20-3.9210-1.87%
2018/06/19321.2800.0021.1034860.62%
2018/06/08121.6000.0021.1015600.18%
2018/06/07122.7000.0022.4015490.18%
2018/06/06223.4800.0022.6025400.37%
2018/06/05124.6000.0023.6015220.19%
2018/06/0100.00322.6222.20-3490-0.61%
2018/05/31323.1800.0022.7534860.62%
2018/04/1900.00221.5521.60-2615-0.33%
2018/04/0900.00423.0022.60-4647-0.62%
2018/03/31424.0500.0023.9046270.64%
2018/03/23221.5500.0021.5025360.37%
2018/03/2000.00723.5623.70-7481-1.45%
2018/03/1900.00521.0021.80-5434-1.15%
2018/03/0700.00519.8020.00-5431-1.16%
2018/03/0600.00120.8020.35-1427-0.23%
2018/03/01121.5000.0020.5014140.24%
2018/01/16418.15818.4018.60-4247-1.61%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音