元創精密 (3685)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
16.85
漲跌
▼0.40
漲幅
-2.32%
成交量
441張
產業
上櫃電機機械類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	17.10	0	0.00	17.25	5	119	4.18%
2024/11/20	0	0.00	2	17.05	16.85	-2	119	-1.67%
2024/10/08	0	0.00	1	18.15	18.00	-1	165	-0.60%
2024/09/27	0	0.00	5	18.90	18.75	-5	274	-1.82%
2024/09/26	0	0.00	5	18.73	18.75	-5	273	-1.83%
2024/09/24	0	0.00	23	19.51	19.15	-23	268	-8.57%
2024/09/23	29	19.60	4	20.10	20.20	25	251	9.95%
2024/08/05	0	0.00	15	17.32	17.25	-15	226	-6.63%
2024/08/02	8	19.25	0	0.00	19.15	8	220	3.62%
2024/07/22	1	19.25	0	0.00	18.95	1	211	0.47%
2024/07/19	3	19.32	0	0.00	19.30	3	210	1.43%
2024/07/15	5	19.52	0	0.00	19.40	5	204	2.44%
2024/07/09	5	21.00	3	22.27	21.00	2	167	1.19%
2024/07/08	3	20.02	0	0.00	20.35	3	84	3.54%
2024/05/31	20	19.77	0	0.00	19.65	20	74	26.86%
2024/05/15	8	19.20	0	0.00	19.20	8	135	5.92%
2024/04/12	5	19.65	0	0.00	19.60	5	130	3.82%
2024/03/21	0	0.00	5	19.90	19.90	-5	131	-3.79%
2024/03/19	4	20.13	0	0.00	20.00	4	131	3.05%
2024/03/06	7	22.02	0	0.00	21.95	7	123	5.65%
2024/03/05	1	22.80	1	23.05	22.20	0	121	0.00%
2024/01/11	0	0.00	5	20.75	20.75	-5	76	-6.55%
2023/12/01	0	0.00	5	22.10	22.10	-5	338	-1.48%
2023/11/23	0	0.00	1	22.15	22.10	-1	341	-0.29%
2023/11/20	0	0.00	1	22.40	22.45	-1	340	-0.29%
2023/11/16	1	21.85	0	0.00	21.85	1	339	0.29%
2023/11/15	1	22.15	0	0.00	21.90	1	339	0.29%
2023/09/15	1	25.60	1	26.15	25.95	0	414	0.00%
2023/09/14	2	25.53	2	25.88	26.05	0	409	0.00%
2023/09/13	0	0.00	2	24.78	24.70	-2	389	-0.51%
2023/09/11	0	0.00	1	23.60	23.70	-1	490	-0.20%
2023/08/18	6	23.25	1	23.00	23.30	5	491	1.02%
2023/08/16	5	21.80	0	0.00	22.70	5	485	1.03%
2023/07/31	0	0.00	3	23.02	23.00	-3	463	-0.65%
2023/07/27	1	23.20	0	0.00	23.30	1	456	0.22%
2023/07/26	6	24.06	3	23.98	23.10	3	452	0.66%
2023/07/25	2	22.10	2	22.25	22.35	0	418	0.00%
2023/07/20	1	22.65	1	22.65	22.70	0	411	0.00%
2023/07/10	1	24.50	0	0.00	24.10	1	383	0.26%
2023/07/07	1	25.90	4	25.20	25.55	-3	372	-0.81%
2023/07/06	3	26.75	20	26.38	26.40	-17	352	-4.82%
2023/07/05	10	24.58	0	0.00	25.50	10	302	3.30%
2023/06/29	0	0.00	2	23.50	23.25	-2	270	-0.74%
2023/06/28	2	23.10	0	0.00	23.10	2	267	0.75%
2023/06/27	0	0.00	3	23.45	23.20	-3	268	-1.12%
2023/06/21	8	24.83	2.1	24.86	24.10	5.9	279	2.12%
2023/06/20	2.1	22.93	2	24.45	24.45	0.1	298	0.02%
2023/06/19	0	0.00	2	23.75	23.10	-2	281	-0.71%
2023/06/16	22	25.98	2	24.80	24.30	20	264	7.56%
2023/06/15	0	0.00	2	21.80	23.85	-2	167	-1.19%
2023/06/14	5	21.57	1	21.40	21.70	4	144	2.77%
2023/05/25	1	20.45	0	0.00	20.35	1	130	0.77%
2023/04/10	0	0.00	1	21.65	21.25	-1	178	-0.56%
2023/03/28	1	20.60	0	0.00	20.70	1	180	0.55%
2023/03/24	0	0.00	4	22.63	21.50	-4	176	-2.27%
2023/03/23	1	22.40	1	22.40	22.40	0	163	0.00%
2023/03/22	1	20.15	0	0.00	20.40	1	129	0.77%
2023/03/10	2	20.50	0	0.00	20.55	2	147	1.36%
2023/03/07	1	21.10	0	0.00	21.10	1	155	0.64%
2023/03/03	0	0.00	0	21.15	21.25	0	158	0.00%
2023/03/02	0	20.60	0	0.00	21.15	0	160	0.00%
2023/02/03	0	0.00	1	21.10	21.20	-1	217	-0.46%
2023/01/11	1	20.70	0	0.00	20.80	1	221	0.45%
2023/01/10	9	23.30	0	0.00	21.30	9	221	4.07%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/29	0	0.00	1	19.85	19.85	-1	216	-0.46%
2022/12/20	1	19.65	0	0.00	19.25	1	257	0.39%
2022/12/07	1	20.90	0	0.00	20.80	1	283	0.35%
2022/12/05	1	22.70	0	0.00	22.85	1	283	0.35%
2022/12/02	0	0.00	1	23.50	23.25	-1	283	-0.35%
2022/11/30	0	0.00	1	22.50	22.10	-1	282	-0.35%
2022/11/22	6	22.60	0	0.00	21.85	6	345	1.74%
2022/11/17	0	0.00	3	21.35	21.75	-3	420	-0.71%
2022/11/16	3	21.55	0	0.00	21.55	3	432	0.69%
2022/11/15	3	21.78	5	22.30	22.30	-2	450	-0.44%
2022/11/14	3	21.98	1	22.30	22.30	2	464	0.43%
2022/11/11	0	0.00	1	20.75	20.30	-1	541	-0.18%
2022/11/07	1	20.75	0	0.00	20.80	1	598	0.17%
2022/11/01	7	19.23	1	19.50	19.40	6	784	0.76%
2022/10/28	0	0.00	4	18.30	18.25	-4	840	-0.48%
2022/10/25	1	18.85	3	18.90	18.75	-2	844	-0.24%
2022/10/24	7	19.35	0	0.00	19.40	7	844	0.83%
2022/10/21	0	0.00	3	18.83	18.70	-3	842	-0.36%
2022/10/17	0	0.00	5	19.09	19.50	-5	834	-0.60%
2022/10/14	0	0.00	1	19.95	19.90	-1	829	-0.12%
2022/10/13	0	0.00	1	21.00	19.30	-1	822	-0.12%
2022/10/12	0	0.00	2	21.63	21.30	-2	810	-0.25%
2022/10/05	1	23.25	1	24.40	23.05	0	809	0.00%
2022/09/29	1	22.90	0	0.00	22.80	1	812	0.12%
2022/09/27	0	0.00	9	23.58	23.70	-9	796	-1.13%
2022/09/26	0	0.00	7	25.03	24.30	-7	782	-0.89%
2022/09/23	1	26.50	2	26.50	26.65	-1	772	-0.13%
2022/09/20	0	0.00	2	26.85	27.85	-2	766	-0.26%
2022/09/19	0	0.00	4	27.76	27.50	-4	763	-0.52%
2022/09/14	4	29.55	0	0.00	29.20	4	749	0.53%
2022/09/12	1	29.85	0	0.00	29.85	1	744	0.13%
2022/09/05	2	29.78	4	29.94	29.90	-2	735	-0.27%
2022/09/02	3	31.65	1	30.65	30.75	2	729	0.27%
2022/09/01	0	0.00	4	32.95	32.40	-4	712	-0.56%
2022/08/31	1	34.85	0	0.00	34.30	1	692	0.14%
2022/08/30	2	35.38	0	0.00	34.90	2	684	0.29%
2022/08/25	4	37.25	2	38.03	36.45	2	646	0.31%
2022/08/24	1	36.05	0	0.00	36.00	1	605	0.17%
2022/08/23	2	35.98	0	0.00	35.45	2	604	0.33%
2022/08/19	4	36.03	0	0.00	35.25	4	606	0.66%
2022/08/18	8	36.55	7	37.08	36.50	1	593	0.17%
2022/08/16	1	35.65	0	0.00	34.55	1	526	0.19%
2022/08/12	0	0.00	5	35.00	34.15	-5	489	-1.02%
2022/08/11	7	34.26	1	34.70	33.90	6	478	1.26%
2022/08/10	4	35.23	4	35.28	34.95	0	461	0.00%
2022/08/09	2	35.95	1	35.80	35.55	1	420	0.24%
2022/08/08	7	37.33	1	37.85	36.30	6	382	1.57%
2022/07/13	1	27.95	2	27.83	27.15	-1	208	-0.48%
2022/05/26	0	0.00	1	30.00	27.95	-1	122	-0.81%
2022/05/25	1	29.90	1	29.90	29.90	0	108	0.00%
2022/05/23	1	22.50	1	24.75	24.75	0	75	0.00%
2022/04/15	1	29.00	0	0.00	29.60	1	91	1.09%
2022/03/22	0	0.00	1	29.10	29.05	-1	119	-0.84%
2022/03/21	0	0.00	1	28.70	28.60	-1	122	-0.82%
2022/03/18	0	0.00	0.2	28.60	28.00	-0.2	126	-0.16%
2022/03/17	0.2	27.98	0	0.00	28.60	0.2	130	0.16%
2022/03/10	0	0.00	0	29.90	29.60	0	217	0.00%
2022/03/09	0	27.25	0	0.00	29.90	0	219	0.00%
2022/03/02	0	0.00	1	31.30	31.25	-1	266	-0.38%
2022/02/25	1	29.95	0	0.00	30.75	1	287	0.35%
2022/02/22	1	31.20	0	0.00	31.20	1	355	0.28%
2022/02/14	2	32.20	0	0.00	32.25	2	552	0.36%
2022/02/07	0	0.00	1	33.70	33.90	-1	599	-0.17%
2022/01/18	1	34.50	0	0.00	32.80	1	631	0.16%
2022/01/13	1	32.60	0	0.00	32.85	1	728	0.14%
2021/12/24	2	37.70	0	0.00	37.30	2	712	0.28%
2021/12/17	0	0.00	1	37.65	37.35	-1	702	-0.14%
2021/12/16	1	37.85	1	38.50	37.90	0	700	0.00%
2021/12/15	1	38.55	1	38.35	38.35	0	698	0.00%
2021/12/10	1	40.10	0	0.00	39.75	1	684	0.15%
2021/12/08	3	42.17	3	42.25	41.10	0	668	0.00%
2021/12/06	0	0.00	3	41.30	41.30	-3	601	-0.50%
2021/12/01	0	0.00	1	38.50	40.15	-1	576	-0.17%
2021/11/30	2	37.55	0	0.00	37.40	2	565	0.35%
2021/11/29	1	35.00	1	36.80	37.20	0	558	0.00%
2021/11/26	2	37.85	3	37.55	38.00	-1	544	-0.18%
2021/11/25	17	40.59	15	40.08	40.05	2	534	0.37%
2021/11/23	2	43.18	2	43.13	40.50	0	511	0.00%
2021/11/19	0	0.00	1	38.15	38.10	-1	448	-0.22%
2021/11/18	4	39.63	2	39.43	39.10	2	438	0.46%
2021/11/17	5	41.24	3	41.82	40.85	2	424	0.47%
2021/11/16	2	47.50	2	44.88	41.05	0	400	0.00%
2021/11/12	2	38.30	3	39.30	39.30	-1	299	-0.33%
2021/11/11	2	34.35	4	35.59	35.75	-2	267	-0.75%
2021/11/10	1	34.15	1	35.60	32.50	0	237	0.00%
2021/11/09	0	0.00	1	32.65	32.40	-1	209	-0.48%
2021/11/08	0	0.00	20	33.79	34.05	-20	201	-9.93%
2021/11/04	6	32.72	0	0.00	32.00	6	190	3.15%
2021/11/02	2	32.05	0	0.00	32.00	2	185	1.08%
2021/11/01	0	0.00	5	31.35	32.00	-5	182	-2.74%
2021/10/27	16	33.65	0	0.00	33.00	16	171	9.35%
2021/10/26	0	0.00	1	34.30	34.60	-1	157	-0.64%
2021/10/25	2	32.95	1	33.85	33.85	1	143	0.70%
2021/10/22	7	33.45	8.3	34.06	33.60	-1.3	120	-1.06%
2021/10/19	0	0.00	1	25.95	25.95	-1	23	-4.29%
2021/09/27	1	23.55	0	0.00	23.15	1	42	2.38%
2021/09/15	0	0.00	1	25.10	24.85	-1	43	-2.30%
2021/09/14	0	0.00	0	24.40	24.70	0	44	-0.01%
2021/09/10	0	0.00	0.2	25.00	25.00	-0.2	46	-0.33%
2021/09/03	0.2	23.70	0.2	23.70	24.40	0	48	-0.09%
2021/09/02	0.2	22.95	0	0.00	23.70	0.2	48	0.42%
2021/08/20	1	22.45	1	22.90	22.70	0	54	0.00%
2021/07/16	0	0.00	1	27.90	27.45	-1	93	-1.07%
2021/07/12	1	27.15	0	0.00	27.55	1	102	0.98%
2021/07/07	1	30.50	0	0.00	28.55	1	145	0.69%
2021/07/06	0	0.00	1	29.90	29.90	-1	136	-0.73%
2021/06/03	1	27.30	0	0.00	27.30	1	184	0.54%
2021/05/21	0	0.00	1	27.15	28.00	-1	278	-0.36%
2021/05/14	1	26.50	0	0.00	26.40	1	361	0.28%
2021/05/13	0	0.00	3	26.20	26.60	-3	370	-0.81%
2021/05/07	0	0.00	1	29.95	30.30	-1	370	-0.27%
2021/04/29	1	31.35	0	0.00	31.60	1	374	0.27%
2021/04/22	0	0.00	1	33.70	32.65	-1	422	-0.24%
2021/04/21	2	31.95	0	0.00	31.85	2	423	0.47%
2021/04/19	2	32.78	0	0.00	32.80	2	453	0.44%
2021/04/13	3.3	34.93	0	0.00	33.50	3.3	446	0.73%
2021/04/12	0	0.00	1	34.50	34.50	-1	416	-0.24%
2021/04/06	1	32.70	0	0.00	32.55	1	406	0.25%
2021/04/01	0	0.00	1	33.85	33.55	-1	403	-0.25%
2021/03/30	0	0.00	1	32.25	32.20	-1	398	-0.25%
2021/03/26	1	31.65	0	0.00	31.80	1	393	0.25%
2021/03/18	0	0.00	1	32.45	32.70	-1	382	-0.26%
2021/03/15	0	0.00	0.1	33.50	32.55	-0.1	375	-0.02%
2021/03/12	1.1	33.17	0	0.00	33.40	1.1	370	0.29%
2021/03/09	0	0.00	6	32.57	32.15	-6	355	-1.69%
2021/03/08	2	34.15	0	0.00	33.55	2	349	0.57%
2021/03/05	4	35.85	0	0.00	35.10	4	336	1.19%
2021/03/04	0	0.00	4	33.03	33.10	-4	302	-1.32%
2021/03/03	0	0.00	1	30.40	30.10	-1	294	-0.34%
2021/03/02	1	29.75	0	0.00	29.75	1	290	0.34%
2021/02/25	1	31.65	0	0.00	31.20	1	282	0.35%
2021/02/24	2	32.58	1	32.00	31.45	1	273	0.37%
2021/02/23	1	35.40	0	0.00	34.90	1	258	0.39%
2021/02/22	1	38.90	0	0.00	37.05	1	251	0.40%
2021/02/19	1	38.75	0	0.00	37.45	1	241	0.41%
2021/02/18	0	0.00	1	38.25	38.50	-1	234	-0.43%
2021/02/17	2	37.73	0	0.00	38.10	2	219	0.91%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	0	0.00	1	36.45	36.45	-1	172	-0.58%
2021/02/03	0	0.00	1	31.00	33.15	-1	162	-0.62%
2021/01/22	1	30.95	0	0.00	29.95	1	142	0.70%
2021/01/21	1	31.00	0	0.00	31.00	1	140	0.71%
2021/01/19	0	0.00	2	32.65	31.50	-2	122	-1.63%
2021/01/15	0	0.00	1	30.85	30.85	-1	86	-1.15%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/12	0	0.00	1	22.35	23.20	-1	52	-1.90%
2021/01/11	1	21.10	0	0.00	21.10	1	45	2.20%
2020/12/14	0	0.00	2	19.00	19.00	-2	35	-5.67%
2020/12/04	0	0.00	2	19.40	19.45	-2	61	-3.23%
2020/11/23	0	0.00	1	20.00	19.35	-1	62	-1.60%
2020/11/18	2	18.50	2	19.50	20.20	0	61	0.00%
2020/09/14	4	21.93	4	21.36	21.10	0	59	0.00%
2020/07/29	0	0.00	5	18.86	19.00	-5	43	-11.54%
2020/07/14	5	19.84	0	0.00	19.75	5	52	9.45%
2020/06/30	5	20.96	0	0.00	20.80	5	53	9.40%
2020/06/08	0	0.00	1	20.50	20.45	-1	53	-1.88%
2020/04/24	0	0.00	1	19.00	19.20	-1	53	-1.85%
2020/03/24	0	0.00	1	14.90	15.00	-1	79	-1.25%
2020/02/24	0	0.00	6	24.40	24.55	-6	124	-4.83%
2020/02/03	3	22.70	0	0.00	23.00	3	121	2.47%
2020/01/14	3	25.70	0	0.00	25.30	3	116	2.58%
2020/01/03	0	0.00	4	25.80	25.70	-4	114	-3.50%
2019/12/31	4	25.25	0	0.00	25.30	4	113	3.51%
2019/12/13	0	0.00	10	29.95	30.35	-10	62	-16.03%
2019/12/12	6	27.03	6	26.70	27.60	0	48	0.00%
2019/11/27	0	0.00	2	24.43	24.40	-2	37	-5.39%
2019/10/03	4	25.70	0	0.00	25.70	4	268	1.49%
2019/09/04	0	0.00	1	28.55	28.60	-1	263	-0.38%
2019/08/28	1	28.40	0	0.00	28.80	1	260	0.38%
2019/08/19	0	0.00	4	31.15	30.30	-4	236	-1.69%
2019/08/13	4	33.41	0	0.00	33.50	4	195	2.04%
2019/08/07	3	33.85	0	0.00	32.50	3	166	1.80%
2019/07/31	1	33.35	2	33.50	33.75	-1	114	-0.87%
2019/07/30	2	31.70	0	0.00	31.80	2	107	1.87%
2019/07/26	0	0.00	3	35.40	34.15	-3	81	-3.70%
2019/07/25	0	0.00	1	34.00	33.85	-1	71	-1.41%
2019/07/24	0	0.00	1	32.00	32.10	-1	61	-1.62%
2019/07/16	1	29.30	0	0.00	29.25	1	25	3.90%
2019/07/09	1	29.55	0	0.00	29.65	1	25	3.97%
2019/06/03	1	30.50	0	0.00	29.70	1	17	5.72%
2019/05/17	1	30.85	0	0.00	30.85	1	28	3.52%
2019/04/30	1	35.20	0	0.00	35.20	1	30	3.23%
2019/04/10	1	37.30	0	0.00	37.00	1	32	3.11%
2019/01/08	0	0.00	2	43.00	43.00	-2	47	-4.19%
2018/06/11	2	60.90	0	0.00	60.80	2	137	1.46%
2018/05/15	0	0.00	3	66.00	66.00	-3	194	-1.54%
2018/05/14	0	0.00	3	66.00	66.00	-3	198	-1.51%
2018/04/10	1	64.00	0	0.00	63.30	1	234	0.43%
2018/03/16	2	68.30	0	0.00	66.70	2	207	0.97%
2018/03/15	2	71.50	0	0.00	71.00	2	179	1.11%
2018/03/14	0	0.00	1	69.60	70.80	-1	170	-0.59%
2018/03/05	1	67.20	1	67.00	66.80	0	139	0.00%
2018/03/02	0	0.00	4	67.35	66.60	-4	133	-3.00%
2018/02/07	2	61.60	0	0.00	61.30	2	115	1.74%
2018/01/16	2	67.90	0	0.00	67.70	2	100	1.99%
2018/01/15	0	0.00	1	61.90	65.50	-1	82	-1.21%