湧德 (3689)-元大-新竹經國券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	90.04	90.30	-5	5,284	-0.09%
2025/01/21	0	0.00	4	88.33	88.70	-4	5,354	-0.07%
2025/01/17	1	87.70	0	0.00	86.70	1	5,703	0.02%
2025/01/16	1	88.30	0	0.00	88.30	1	5,793	0.02%
2025/01/15	2.1	88.19	7	87.17	88.30	-5	5,782	-0.09%
2025/01/14	1	84.00	5	86.44	87.20	-4	5,768	-0.07%
2025/01/13	17.2	83.91	10	83.10	83.20	7.2	5,759	0.13%
2025/01/10	0.1	87.50	2.3	87.40	87.40	-2.3	5,773	-0.04%
2025/01/09	0.2	89.40	3.4	89.23	89.10	-3.2	5,768	-0.06%
2025/01/08	0	94.10	1.2	93.92	92.80	-1.2	5,803	-0.02%
2025/01/07	6.6	95.06	3.3	94.06	93.70	3.2	5,803	0.06%
2025/01/06	2.2	100.73	11.1	100.06	100.50	-8.9	5,675	-0.16%
2025/01/03	0	0.00	2	100.00	100.50	-2	5,661	-0.04%
2025/01/02	7	105.07	4.4	104.75	102.50	2.6	5,623	0.05%
2024/12/31	0	0.00	1	100.00	101.00	-1	5,487	-0.02%
2024/12/30	1.4	99.43	0	0.00	99.30	1.4	5,516	0.03%
2024/12/27	0.1	103.50	1	101.00	102.50	-0.9	5,508	-0.02%
2024/12/26	0	0.00	3	99.70	100.00	-3	5,506	-0.05%
2024/12/25	0.1	98.60	1	100.00	100.00	-0.9	5,563	-0.02%
2024/12/24	2.2	98.61	3.5	98.02	97.00	-1.3	5,590	-0.02%
2024/12/23	0.4	100.90	0	0.00	102.00	0.4	5,571	0.01%
2024/12/20	2.1	100.21	1	100.50	100.00	1.1	5,799	0.02%
2024/12/19	11	100.86	1	100.50	101.00	10	5,928	0.17%
2024/12/18	8.4	107.59	6.2	105.57	103.00	2.2	6,104	0.04%
2024/12/17	4.3	103.69	14.2	104.26	105.00	-9.9	5,910	-0.17%
2024/12/16	24.1	103.19	14	102.03	100.00	10.1	5,833	0.17%
2024/12/13	14.7	101.74	8.2	101.68	104.00	6.5	5,473	0.12%
2024/12/12	4	99.78	3.3	99.88	102.50	0.7	5,218	0.01%
2024/12/11	2	94.60	6	94.50	96.00	-4	4,966	-0.08%
2024/12/10	2	94.10	4.8	94.55	95.00	-2.8	4,961	-0.06%
2024/12/09	6	94.55	1	96.20	95.90	5	4,965	0.10%
2024/12/06	1	95.30	1	93.20	94.00	0	4,909	0.00%
2024/12/05	13	92.51	3	93.10	94.00	10	4,830	0.21%
2024/12/04	7	89.33	3	88.10	90.00	4	4,776	0.08%
2024/12/02	0.3	82.80	1	86.50	86.00	-0.7	4,812	-0.01%
2024/11/29	1	81.60	0	0.00	82.60	1	4,891	0.02%
2024/11/28	0.2	79.00	0	0.00	80.20	0.2	5,060	0.00%
2024/11/26	0	0.00	1	83.60	83.10	-1	5,321	-0.02%
2024/11/25	1	83.50	1	82.80	82.80	0	5,351	0.00%
2024/11/22	0	0.00	1	82.10	82.50	-1	5,410	-0.02%
2024/11/21	1	82.60	0	0.00	81.70	1	5,439	0.02%
2024/11/20	1	81.80	1	82.40	81.00	0	5,489	0.00%
2024/11/18	2.5	82.93	8	81.00	80.20	-5.5	5,743	-0.10%
2024/11/15	1	88.80	0	0.00	88.80	1	5,673	0.02%
2024/11/14	2	90.75	2	91.00	89.60	0	5,773	0.00%
2024/11/13	3	91.33	1	90.70	90.80	2	5,748	0.03%
2024/11/12	3	91.53	7	90.70	89.90	-4	5,765	-0.07%
2024/11/11	1	96.70	1	96.00	92.60	0	5,660	0.00%
2024/11/08	6	95.32	1	95.40	94.00	5	5,576	0.09%
2024/11/07	5	99.54	4	98.98	96.70	1	5,429	0.02%
2024/11/06	7	95.19	12	95.68	95.00	-5	5,156	-0.10%
2024/11/05	3	92.80	0	0.00	92.20	3	5,027	0.06%
2024/11/04	0	0.00	1	91.50	91.50	-1	5,045	-0.02%
2024/11/01	0	0.00	1	91.50	91.40	-1	5,080	-0.02%
2024/10/30	1	88.90	1	90.70	91.10	0	5,121	0.00%
2024/10/29	1	92.30	0	0.00	89.60	1	5,137	0.02%
2024/10/28	1	90.50	1	90.00	90.50	0	5,091	0.00%
2024/10/25	3	93.43	2	94.50	93.40	1	5,029	0.02%
2024/10/24	4	94.48	1	96.50	89.40	3	4,912	0.06%
2024/10/23	1.5	92.30	2	92.95	93.70	-0.5	4,841	-0.01%
2024/10/22	1	88.00	0	0.00	89.60	1	4,793	0.02%
2024/10/21	1	88.50	0.1	89.00	88.10	0.9	4,863	0.02%
2024/10/18	3	91.70	0	0.00	89.50	3	5,011	0.06%
2024/10/17	1	91.80	1	93.50	91.90	0	5,236	0.00%
2024/10/16	1	92.60	1	92.40	90.50	0	5,403	0.00%
2024/10/15	0	0.00	0.2	92.70	92.30	-0.2	5,443	0.00%
2024/10/14	1	90.30	0	0.00	90.60	1	5,396	0.02%
2024/10/09	0	0.00	0.1	87.20	87.40	-0.1	5,657	0.00%
2024/09/27	1	97.00	0	0.00	93.00	1	6,382	0.02%
2024/09/26	0	0.00	1	93.70	92.10	-1	6,443	-0.02%
2024/09/24	4	95.53	2	98.70	95.50	2	6,559	0.03%
2024/09/23	7	97.04	9	97.98	99.50	-2	6,383	-0.03%
2024/09/20	11	96.65	8	96.83	96.90	3	6,204	0.05%
2024/09/19	0.1	88.48	0	0.00	92.30	0.1	5,965	0.00%
2024/09/16	0.1	90.50	1.1	87.19	89.10	-1	5,861	-0.02%
2024/09/13	0	0.00	1	86.70	86.70	-1	5,825	-0.02%
2024/09/10	0	0.00	1	82.50	82.20	-1	5,756	-0.02%
2024/09/09	1	82.30	1	83.30	83.80	0	5,703	0.00%
2024/09/06	1	81.20	1	82.50	81.60	0	5,671	0.00%
2024/09/05	1	84.30	1	80.50	80.60	0	5,646	0.00%
2024/09/04	0	0.00	2	83.00	84.30	-2	5,583	-0.04%
2024/09/03	0	0.00	6	89.40	88.30	-6	5,551	-0.11%
2024/09/02	6	92.55	3	89.43	90.10	3	5,505	0.05%
2024/08/30	6.2	93.59	6	94.65	91.50	0.2	5,420	0.00%
2024/08/29	2	92.00	1	90.10	90.70	1	5,274	0.02%
2024/08/28	8	92.16	27	91.13	90.70	-19	5,191	-0.37%
2024/08/27	0	0.00	3	87.90	87.70	-3	5,000	-0.06%
2024/08/26	1	90.38	0	0.00	88.70	1	4,993	0.02%
2024/08/23	0	87.90	0	0.00	89.50	0	5,036	0.00%
2024/08/22	0	0.00	21	87.98	88.80	-21	5,273	-0.40%
2024/08/21	2	91.40	4	91.80	91.00	-2	5,294	-0.04%
2024/08/20	3	92.19	9	90.48	91.60	-6	5,228	-0.11%
2024/08/19	1	84.70	0	0.00	84.40	1	5,107	0.02%
2024/08/16	51	81.27	12	82.31	82.80	39	5,095	0.77%
2024/08/15	2	75.10	3	76.37	76.40	-1	5,097	-0.02%
2024/08/08	0	0.00	6	71.97	70.20	-6	5,476	-0.11%
2024/08/07	1	69.60	2	65.75	69.60	-1	5,439	-0.02%
2024/08/06	2	62.85	11	60.82	63.30	-9	5,506	-0.16%
2024/08/05	0	0.00	3	70.00	67.20	-3	5,631	-0.05%
2024/08/02	10	77.08	3	76.80	74.60	7	5,629	0.12%
2024/08/01	2	76.50	10.1	76.70	76.90	-8.1	5,550	-0.15%
2024/07/31	0	0.00	2	72.85	73.20	-2	5,497	-0.04%
2024/07/30	4	72.75	0	0.00	73.20	4	5,485	0.07%
2024/07/29	1	72.60	0	0.00	71.00	1	5,459	0.02%
2024/07/26	3.5	75.96	0	0.00	74.40	3.5	5,404	0.06%
2024/07/23	1	82.80	0	0.00	81.70	1	5,285	0.02%
2024/07/22	0	0.00	5	82.68	80.30	-5	5,235	-0.10%
2024/07/19	1	91.40	0	0.00	84.50	1	5,148	0.02%
2024/07/18	17	91.16	3	88.81	89.60	14	4,996	0.28%
2024/07/17	1	89.30	10	89.36	89.20	-9	4,745	-0.19%
2024/07/16	2	81.75	5	83.70	84.40	-3	4,539	-0.07%
2024/07/15	0	0.00	9	81.81	81.30	-9	4,500	-0.20%
2024/07/12	14	81.36	3	82.10	80.80	11	4,489	0.25%
2024/07/11	14	86.51	6.2	86.01	84.30	7.9	4,420	0.18%
2024/07/10	2	84.84	13	85.04	85.50	-11	4,216	-0.26%
2024/07/09	7	80.74	6	79.50	78.90	1	3,991	0.03%
2024/07/08	3	84.30	4	83.80	80.70	-1	3,899	-0.03%
2024/07/05	7	82.00	2	82.45	82.30	5	3,758	0.13%
2024/07/04	8	81.18	9	81.01	81.50	-1	3,647	-0.03%
2024/07/03	2	79.55	0	0.00	78.90	2	3,468	0.06%
2024/07/02	3	79.70	2.1	80.31	79.60	0.9	3,405	0.03%
2024/07/01	2.2	79.63	1	80.50	78.50	1.2	3,296	0.03%
2024/06/28	1	78.10	3	78.13	78.20	-2	3,280	-0.06%
2024/06/27	0	0.00	1	74.90	74.60	-1	3,297	-0.03%
2024/06/17	1	72.10	0	0.00	72.00	1	3,564	0.03%
2024/06/13	0	0.00	5	72.20	71.60	-5	3,694	-0.14%
2024/06/11	5	71.00	0	0.00	70.50	5	3,856	0.13%
2024/06/05	3	73.63	4	73.78	72.50	-1	4,193	-0.02%
2024/06/04	2	75.00	3	76.10	75.00	-1	4,469	-0.02%
2024/06/03	1	74.50	0	0.00	74.10	1	4,885	0.02%
2024/05/31	2	75.30	2	76.45	74.10	0	5,489	0.00%
2024/05/29	4	76.78	4	77.20	75.90	0	6,105	0.00%
2024/05/28	8	79.95	11	80.02	79.00	-3	6,106	-0.05%
2024/05/27	2	77.55	2	77.35	78.40	0	6,026	0.00%
2024/05/24	1	74.80	3	75.50	74.20	-2	6,242	-0.03%
2024/05/23	4	74.63	4	76.58	74.60	0	6,558	0.00%
2024/05/22	5	77.52	3	77.07	75.80	2	6,758	0.03%
2024/05/21	3	78.83	1	78.90	77.20	2	7,066	0.03%
2024/05/20	1	76.10	7	75.94	76.70	-6	7,064	-0.08%
2024/05/17	2	76.60	4	77.23	76.50	-2	6,969	-0.03%
2024/05/16	12	74.65	0	0.00	73.30	12	6,831	0.18%
2024/05/15	5	75.18	12	75.14	75.00	-7	6,780	-0.10%
2024/05/14	0	0.00	1	69.20	69.30	-1	6,599	-0.02%
2024/05/13	1	69.70	0	0.00	70.20	1	6,581	0.02%
2024/05/10	3	71.37	2	72.40	72.30	1	6,561	0.02%
2024/05/09	6	72.63	7	72.54	72.40	-1	6,457	-0.02%
2024/05/08	1	67.90	1	68.65	68.90	0	6,256	0.00%
2024/04/30	0	0.00	0	63.90	63.40	0	6,178	0.00%
2024/04/29	0	0.00	3	63.40	63.40	-3	6,172	-0.05%
2024/04/24	0	0.00	0.4	64.47	63.80	-0.4	6,153	-0.01%
2024/04/22	0	0.00	4	62.05	60.60	-4	6,111	-0.07%
2024/04/19	4.2	61.90	1	60.70	60.60	3.2	6,078	0.05%
2024/04/18	0.2	64.54	1	63.20	62.90	-0.8	6,039	-0.01%
2024/04/17	7	64.61	0	0.00	64.70	7	6,011	0.12%
2024/04/16	0	0.00	4	65.20	64.00	-4	5,993	-0.07%
2024/04/15	2	66.70	5	67.38	66.50	-3	5,980	-0.05%
2024/04/12	0	69.53	0	0.00	68.60	0	5,983	0.00%
2024/04/11	2	69.35	0	0.00	68.90	2	5,976	0.03%
2024/04/10	2	70.55	0	0.00	70.20	2	5,960	0.03%
2024/04/09	0	0.00	2	71.90	70.50	-2	5,947	-0.03%
2024/04/08	1	71.90	7	71.87	71.90	-6	5,914	-0.10%
2024/04/03	6	73.75	5	74.24	73.60	1	5,870	0.02%
2024/04/02	8	75.49	1	74.90	74.90	7	5,860	0.12%
2024/04/01	21	80.86	5	79.54	78.40	16	5,782	0.28%
2024/03/29	1	76.00	3	76.53	76.20	-2	5,618	-0.04%
2024/03/27	2	74.55	0	0.00	74.00	2	5,519	0.04%
2024/03/26	5	76.48	2.5	75.31	74.40	2.5	5,490	0.05%
2024/03/25	3.5	78.79	3	78.63	78.50	0.5	5,376	0.01%
2024/03/22	3	77.77	1	77.30	77.10	2	5,312	0.04%
2024/03/21	1	75.30	9	76.16	76.30	-8	5,260	-0.15%
2024/03/20	2	75.55	0	0.00	75.00	2	5,228	0.04%
2024/03/19	7	75.90	1	76.40	75.80	6	5,188	0.12%
2024/03/18	3.1	73.61	2	74.05	74.10	1.1	5,094	0.02%
2024/03/15	5	72.58	15	72.09	71.30	-10	5,043	-0.20%
2024/03/14	4	76.65	2	77.05	75.90	2	4,935	0.04%
2024/03/13	4	77.73	4	77.95	78.00	0	4,883	0.00%
2024/03/12	6	78.60	14	78.29	78.60	-8	4,828	-0.17%
2024/03/11	10	77.72	8	77.85	77.10	2	4,694	0.04%
2024/03/08	16	78.29	34	78.51	78.00	-18	4,547	-0.40%
2024/03/07	49	87.12	18	87.59	81.70	31	4,256	0.73%
2024/03/06	43.6	85.40	40	85.63	88.50	3.6	3,827	0.09%
2024/03/05	17	79.48	12	80.43	84.30	5	3,234	0.15%
2024/03/04	13	77.90	114	77.71	76.70	-101	2,976	-3.39%	大賣/鉅額交易
2024/03/01	2	74.75	1	75.80	75.00	1	2,689	0.04%
2024/02/29	8	76.54	10	76.32	75.90	-2	2,594	-0.08%
2024/02/27	115	76.92	27	74.60	76.70	88	2,399	3.67%	大買/
2024/02/26	17	75.24	9	74.58	73.60	8	2,114	0.38%
2024/02/23	1	73.60	11	73.91	75.40	-10	1,794	-0.56%
2024/02/22	17	68.01	27	67.98	68.60	-10	1,517	-0.66%
2024/02/21	0	0.00	13	64.36	64.70	-13	1,147	-1.13%
2024/02/19	1	59.20	0	0.00	59.20	1	1,043	0.10%
2024/02/02	1	56.30	0	0.00	55.80	1	1,134	0.09%