欣陸 (3703)-元大-新竹經國券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.80
漲跌
▲0.15
漲幅
+0.51%
成交量
861張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	5	29.94	0	0.00	29.75	5	1,727	0.29%
2024/12/31	2.1	29.61	5	29.65	30.05	-2.9	1,744	-0.17%
2024/12/23	0.3	29.93	0	0.00	30.15	0.3	1,829	0.01%
2024/12/20	0.3	29.80	5	29.75	29.95	-4.7	1,840	-0.26%
2024/12/17	0	0.00	0.3	29.70	29.35	-0.3	1,917	-0.02%
2024/12/16	0	0.00	0	30.00	29.60	0	1,918	0.00%
2024/12/10	5.2	30.31	0	0.00	30.20	5.2	1,925	0.27%
2024/12/09	0.1	30.40	0	0.00	30.60	0.1	1,929	0.00%
2024/12/06	0.1	30.20	0	0.00	30.25	0.1	1,930	0.01%
2024/12/05	0.1	30.10	5	29.95	29.85	-4.9	1,944	-0.25%
2024/12/03	0	0.00	10	30.10	30.10	-10	1,987	-0.50%
2024/11/28	0	0.00	50	30.30	30.40	-50	2,005	-2.49%
2024/11/26	0	0.00	3	30.65	30.60	-3	1,991	-0.15%
2024/11/25	0.3	31.10	0	0.00	30.95	0.3	1,981	0.02%
2024/11/21	0.2	30.43	30	30.22	30.95	-29.8	1,926	-1.55%
2024/11/20	61.2	31.45	20.1	30.56	31.05	41	1,876	2.19%
2024/11/19	35.5	30.73	0	0.00	30.90	35.5	1,780	1.99%
2024/11/18	0	0.00	16	29.24	29.95	-16	1,675	-0.95%
2024/11/14	0.1	29.45	0	0.00	29.05	0.1	1,587	0.01%
2024/11/13	1	29.75	0	0.00	29.60	1	1,562	0.06%
2024/11/12	31	30.03	0.2	29.95	29.80	30.9	1,546	1.99%
2024/11/11	0.1	31.35	0	0.00	31.75	0.1	1,506	0.01%
2024/11/08	0.3	29.80	0	0.00	29.50	0.3	1,491	0.02%
2024/11/07	6.2	29.88	1	29.75	29.70	5.2	1,486	0.35%
2024/11/06	3.1	29.01	0	0.00	29.05	3.1	1,461	0.21%
2024/11/05	0.2	29.43	0	0.00	29.20	0.2	1,479	0.01%
2024/11/01	3.1	28.55	0	0.00	29.20	3.1	1,593	0.20%
2024/10/30	0.1	28.55	0	0.00	28.15	0.1	1,626	0.01%
2024/10/28	0.5	28.56	0	0.00	28.50	0.5	1,705	0.03%
2024/10/24	1	28.10	0	0.00	28.10	1	1,756	0.06%
2024/10/23	2.3	28.31	0	0.00	28.25	2.3	1,771	0.13%
2024/10/15	1	29.10	28	29.10	29.05	-27	2,054	-1.31%
2024/10/14	1	29.55	0	0.00	29.40	1	2,055	0.05%
2024/10/09	0	0.00	20	30.40	30.05	-20	2,060	-0.97%
2024/10/08	0	0.00	3	30.55	30.50	-3	2,090	-0.14%
2024/10/07	1	31.20	0	0.00	31.30	1	2,144	0.05%
2024/10/04	0.2	30.60	27	30.42	30.40	-26.8	2,248	-1.19%
2024/09/27	0	0.00	4	30.90	31.25	-4	2,440	-0.16%
2024/09/24	0	0.00	10	30.80	30.85	-10	2,661	-0.38%
2024/09/23	0	0.00	36	30.82	30.90	-36	2,692	-1.34%
2024/09/20	2.1	31.09	3	31.10	31.20	-0.9	2,692	-0.03%
2024/09/16	0	0.00	2	32.45	32.45	-2	2,749	-0.07%
2024/09/13	20	31.85	11	31.68	31.90	9	2,772	0.32%
2024/09/12	1	31.45	7	31.48	31.45	-6	2,811	-0.21%
2024/09/10	0.1	31.85	0	0.00	31.65	0.1	2,872	0.00%
2024/09/09	1.1	31.16	0	0.00	31.65	1.1	2,916	0.04%
2024/09/06	30	32.13	1.2	31.74	31.65	28.8	2,929	0.98%
2024/09/05	5	32.20	0.3	32.20	31.30	4.7	2,938	0.16%
2024/09/04	1.2	31.45	28	31.87	31.80	-26.9	2,963	-0.91%
2024/09/03	1.2	33.42	8	33.50	33.10	-6.9	3,024	-0.23%
2024/09/02	0	0.00	12	34.40	34.15	-12	3,072	-0.39%
2024/08/30	10	34.65	0	0.00	34.70	10	3,141	0.32%
2024/08/28	1	34.45	0	0.00	34.45	1	3,343	0.03%
2024/08/26	1	34.45	1.3	34.40	34.55	-0.3	3,445	-0.01%
2024/08/23	5	33.14	0	0.00	33.80	5	3,474	0.14%
2024/08/22	0.1	33.05	6	33.10	33.80	-5.9	3,496	-0.17%
2024/08/21	0.1	33.70	0	0.00	33.75	0.1	3,506	0.00%
2024/08/20	0.1	34.40	16	34.36	34.20	-15.9	3,560	-0.45%
2024/08/19	1.1	34.32	0	0.00	34.60	1.1	3,642	0.03%
2024/08/16	1	34.30	0	0.00	34.25	1	3,750	0.03%
2024/08/14	0	0.00	4	34.05	34.15	-4	4,160	-0.10%
2024/08/13	0.2	33.45	10.1	33.35	33.55	-10	4,242	-0.23%
2024/08/12	20	33.25	43	33.14	33.20	-23	4,307	-0.53%
2024/08/09	20.1	32.60	0	0.00	32.30	20.1	4,328	0.46%
2024/08/08	5.1	32.26	0	0.00	32.15	5.1	4,379	0.12%
2024/08/07	0.6	32.43	26	32.95	33.00	-25.4	4,535	-0.56%
2024/08/06	29.1	30.33	20	30.95	30.80	9.1	4,570	0.20%
2024/08/05	4.3	31.77	21	31.30	31.70	-16.7	4,569	-0.37%
2024/08/02	23	35.11	0	0.00	34.70	23	4,563	0.50%
2024/08/01	0	0.00	5.5	35.44	35.80	-5.5	4,708	-0.12%
2024/07/31	20	35.30	0.1	35.45	35.45	19.9	4,798	0.42%
2024/07/30	22	35.40	0	35.45	35.60	22	5,081	0.43%
2024/07/29	2	35.30	2	35.25	35.25	0	5,581	0.00%
2024/07/26	0.1	35.00	21	35.10	35.20	-20.9	5,698	-0.37%
2024/07/23	0.4	35.45	5.2	35.66	35.50	-4.8	5,910	-0.08%
2024/07/22	1.2	33.91	20	35.00	34.55	-18.9	6,179	-0.31%
2024/07/19	22.1	34.80	4	34.99	34.75	18.1	6,631	0.27%
2024/07/18	21.4	35.30	21.4	35.57	35.20	0	7,129	0.00%
2024/07/17	2	34.70	1	34.35	34.30	1	7,357	0.01%
2024/07/16	1.2	34.07	2	34.23	34.10	-0.8	8,477	-0.01%
2024/07/12	0	0.00	5	33.70	33.85	-5	9,470	-0.05%
2024/07/11	12.2	33.71	0	0.00	33.75	12.2	9,504	0.13%
2024/07/10	17	33.28	12	33.55	33.20	5	9,546	0.05%
2024/07/09	2.4	32.97	3	33.10	32.75	-0.6	9,574	-0.01%
2024/07/08	11.6	34.26	38	33.84	33.50	-26.4	9,530	-0.28%
2024/07/05	8	35.89	0	0.00	35.75	8	9,453	0.08%
2024/07/04	16	35.38	1	36.10	36.05	15	9,479	0.16%
2024/07/03	12.2	37.37	27	36.93	37.25	-14.9	9,508	-0.16%
2024/07/02	3.7	37.46	41	37.37	37.80	-37.4	9,440	-0.40%
2024/07/01	1.5	37.02	28	37.05	37.25	-26.5	9,356	-0.28%
2024/06/27	1	35.85	0	0.00	36.45	1	9,306	0.01%
2024/06/26	0.4	36.30	0	0.00	36.40	0.4	9,363	0.00%
2024/06/25	6	35.93	8	36.25	36.35	-2	9,404	-0.02%
2024/06/24	1	36.30	4	36.60	36.75	-3	9,436	-0.03%
2024/06/21	4	36.43	20	36.39	36.25	-16	9,472	-0.17%
2024/06/20	0	0.00	5.1	36.91	36.95	-5.1	9,444	-0.05%
2024/06/19	8	36.68	7.2	36.83	36.90	0.8	9,426	0.01%
2024/06/18	2	36.75	1	36.65	36.65	1	9,411	0.01%
2024/06/17	6	35.83	0	0.00	36.50	6	9,392	0.06%
2024/06/14	28	36.16	0.1	36.50	36.05	27.9	9,363	0.30%
2024/06/13	1	35.75	0	0.00	35.65	1	9,332	0.01%
2024/06/12	5	35.86	2	35.80	36.05	3	9,331	0.03%
2024/06/11	6	36.32	1	36.10	36.00	5	9,326	0.05%
2024/06/07	0	0.00	10	36.80	36.75	-10	9,323	-0.11%
2024/06/06	5.1	35.99	1	36.05	36.20	4.1	9,295	0.04%
2024/06/05	3	36.45	0.2	36.50	36.50	2.8	9,347	0.03%
2024/06/04	3.1	36.24	11.4	35.85	36.70	-8.3	9,296	-0.09%
2024/06/03	21	35.77	5.2	36.02	36.35	15.8	9,188	0.17%
2024/05/31	9	34.80	2	34.73	34.80	7	9,130	0.08%
2024/05/30	3.1	34.00	0	0.00	33.85	3.1	9,076	0.03%
2024/05/29	0.4	34.38	0	0.00	34.30	0.4	9,054	0.00%
2024/05/28	1.1	34.42	12	34.46	34.55	-10.9	9,014	-0.12%
2024/05/27	0	0.00	26	34.14	34.00	-26	8,989	-0.29%
2024/05/24	21.1	34.49	0	0.00	34.25	21.1	8,964	0.24%
2024/05/23	3.3	34.61	4	34.25	34.15	-0.7	8,913	-0.01%
2024/05/22	2.9	35.46	3.1	35.79	35.00	-0.3	8,832	0.00%
2024/05/21	33.4	36.37	16	36.38	36.00	17.4	8,714	0.20%
2024/05/20	79.1	37.13	6.2	37.10	37.20	72.9	8,582	0.85%
2024/05/17	54.4	34.50	7	35.25	35.55	47.4	8,291	0.57%
2024/05/16	25.2	34.15	15	34.01	33.90	10.2	8,196	0.12%
2024/05/15	8	33.95	3	33.70	33.55	5	8,134	0.06%
2024/05/14	9.2	33.76	19	33.40	33.60	-9.9	8,106	-0.12%
2024/05/13	9.2	33.76	41	33.49	33.85	-31.8	8,042	-0.40%
2024/05/10	2	36.18	0	0.00	35.80	2	7,872	0.03%
2024/05/09	5	37.20	10	36.15	35.95	-5	7,804	-0.06%
2024/05/08	14.2	36.78	0	0.00	36.45	14.2	7,726	0.18%
2024/05/07	62.5	37.32	1.1	38.15	37.20	61.4	7,642	0.80%
2024/05/06	11.1	38.97	4.7	38.81	38.65	6.4	7,436	0.09%
2024/05/03	11	39.87	31	39.80	39.60	-20	7,264	-0.28%
2024/05/02	66.4	39.90	77	39.69	39.60	-10.6	6,958	-0.15%
2024/04/30	3.2	38.29	18	38.08	38.00	-14.8	6,418	-0.23%
2024/04/29	16.1	39.04	3	39.08	39.10	13.1	6,263	0.21%
2024/04/26	7.3	38.75	10.2	38.55	39.00	-2.9	6,023	-0.05%
2024/04/25	40.1	38.94	47	38.86	38.60	-6.9	5,696	-0.12%
2024/04/24	18.1	37.92	57	38.00	38.05	-38.9	5,197	-0.75%
2024/04/23	5.2	36.22	21.8	36.01	36.80	-16.6	4,652	-0.36%
2024/04/22	131.8	38.44	88	39.21	37.25	43.8	4,275	1.03%	大買/
2024/04/19	19	38.46	82	38.90	39.10	-63	3,090	-2.04%
2024/04/18	8	35.04	32.3	35.55	35.55	-24.3	2,307	-1.05%
2024/04/16	0.6	31.93	138.4	32.00	31.75	-137.8	1,995	-6.90%	大賣/鉅額交易
2024/04/15	0	0.00	20	33.05	32.95	-20	1,919	-1.04%
2024/04/12	0.4	32.50	0	0.00	32.55	0.4	1,844	0.02%
2024/04/11	1	32.65	0	0.00	32.50	1	1,816	0.06%
2024/04/10	0	0.00	2.7	32.80	32.75	-2.7	1,767	-0.15%
2024/04/09	12	32.82	1.4	32.99	32.65	10.6	1,720	0.62%
2024/04/08	2	31.58	1	31.70	31.80	1	1,623	0.06%
2024/04/03	21.4	31.43	4.2	31.13	31.60	17.2	1,564	1.10%
2024/04/02	0	0.00	10	30.65	31.00	-10	1,506	-0.66%
2024/04/01	0	0.00	1	30.80	30.85	-1	1,460	-0.07%
2024/03/29	20	30.39	5.2	30.85	30.55	14.8	1,429	1.04%
2024/03/28	0	0.00	14.3	30.43	30.20	-14.3	1,329	-1.08%
2024/03/27	0.3	29.90	3	29.90	30.10	-2.7	1,258	-0.21%
2024/03/26	76.5	29.71	1	29.80	29.70	75.5	1,202	6.28%
2024/03/25	0	0.00	20	28.80	28.95	-20	1,119	-1.79%
2024/03/22	1	28.85	10	28.90	28.85	-9	1,111	-0.81%
2024/03/20	0.1	28.71	3	28.63	28.70	-2.9	1,103	-0.26%
2024/03/19	30	28.90	0	0.00	28.70	30	1,120	2.68%
2024/03/18	0.1	28.65	0	0.00	28.70	0.1	1,138	0.00%
2024/03/14	5	29.10	0	0.00	29.00	5	1,110	0.45%
2024/03/13	10	29.10	2.1	29.05	29.10	7.9	1,089	0.73%
2024/03/12	0	0.00	3	28.60	29.05	-3	1,049	-0.29%
2024/03/11	1	28.40	0	0.00	28.50	1	996	0.10%
2024/03/08	1.1	27.85	1	27.65	28.15	0.1	890	0.01%
2024/03/07	10	27.85	11	27.90	27.80	-1	876	-0.11%
2024/03/06	2.1	28.10	15	27.70	28.05	-12.9	864	-1.49%
2024/03/05	0.2	27.40	3	27.57	27.45	-2.8	842	-0.33%
2024/03/04	0	0.00	4	27.35	27.25	-4	832	-0.48%
2024/03/01	10.2	27.10	4	27.10	27.10	6.2	819	0.75%
2024/02/29	1.1	26.81	0	0.00	26.80	1.1	812	0.14%
2024/02/27	0	0.00	2.3	26.78	26.70	-2.3	805	-0.29%
2024/02/26	13.1	26.85	0	0.00	26.85	13.1	801	1.63%
2024/02/23	1	26.95	1	27.00	26.95	0	791	0.00%
2024/02/19	0.5	27.32	0	0.00	27.20	0.5	783	0.06%
2024/02/15	3	27.12	3	27.15	27.10	0	785	0.00%
2024/02/05	0	0.00	15	27.33	27.40	-15	795	-1.89%