永崴投控 (3712)-元大-新竹經國券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	49.95	50.20	-1	2,250	-0.04%
2024/10/24	1	51.80	0	0.00	51.70	1	2,422	0.04%
2024/10/23	1	52.60	0	0.00	52.20	1	2,473	0.04%
2024/10/22	0	0.00	1	52.00	52.30	-1	2,606	-0.04%
2024/10/21	1	52.00	1	52.50	51.70	0	2,901	0.00%
2024/10/08	2	53.30	1	53.60	52.90	1	4,818	0.02%
2024/10/07	0	0.00	2	53.80	53.80	-2	5,143	-0.04%
2024/10/04	2	53.55	1	53.40	53.20	1	5,184	0.02%
2024/10/01	1	53.50	1	53.80	54.10	0	5,224	0.00%
2024/09/30	0	0.00	1	54.30	54.00	-1	5,273	-0.02%
2024/09/27	1	53.90	3	54.03	54.20	-2	5,294	-0.04%
2024/09/26	0	0.00	1	54.60	54.00	-1	5,330	-0.02%
2024/09/23	4	54.83	6	54.93	55.20	-2	5,971	-0.03%
2024/09/20	1	53.40	4	53.45	52.90	-3	6,229	-0.05%
2024/09/19	1	53.10	1	53.40	53.50	0	6,384	0.00%
2024/09/18	2	52.90	7	53.01	53.00	-5	6,440	-0.08%
2024/09/16	1	52.20	1	52.80	53.00	0	6,531	0.00%
2024/09/13	11	52.53	0	0.00	52.20	11	6,543	0.17%
2024/09/12	5	52.30	1	51.70	53.20	4	6,590	0.06%
2024/09/11	1	50.70	4	50.15	50.40	-3	6,600	-0.05%
2024/09/10	2	51.15	11	51.50	49.35	-9	6,620	-0.14%
2024/09/09	2	50.45	12	50.48	51.10	-10	6,661	-0.15%
2024/09/06	12	52.94	2	53.10	52.10	10	6,729	0.15%
2024/09/05	1	52.70	1.1	53.28	52.00	-0.1	6,715	0.00%
2024/09/04	5	52.78	3	53.13	52.30	2	6,760	0.03%
2024/09/02	1	56.00	1	55.90	55.70	0	6,781	0.00%
2024/08/30	3	55.50	1	55.90	55.30	2	6,803	0.03%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.20	0	0.00	56.20	1	6,850	0.01%
2024/08/27	5	55.54	4	55.93	56.30	1	6,897	0.01%
2024/08/23	2	56.40	0	0.00	56.70	2	7,089	0.03%
2024/08/22	2	57.55	1.2	57.42	56.50	0.8	7,619	0.01%
2024/08/21	13	58.18	15.5	57.43	57.30	-2.5	7,898	-0.03%
2024/08/20	15	57.56	11.2	56.54	58.30	3.8	7,809	0.05%
2024/08/19	7	55.06	5	55.24	55.10	2	7,720	0.03%
2024/08/16	31.2	55.30	23	55.69	54.90	8.2	7,759	0.11%
2024/08/15	3	52.23	1	53.30	53.90	2	7,633	0.03%
2024/08/13	5	53.32	6	53.50	54.00	-1	7,627	-0.01%
2024/08/12	1	53.90	0	0.00	52.70	1	7,605	0.01%
2024/08/09	7	54.20	7	54.41	54.60	0	7,570	0.00%
2024/08/08	10	52.15	4	52.53	52.10	6	7,525	0.08%
2024/08/07	2	53.75	10	53.74	53.90	-8	7,505	-0.11%
2024/08/06	7	48.63	6.1	48.55	50.20	0.9	7,453	0.01%
2024/08/05	2.2	49.96	1	52.70	49.60	1.2	7,381	0.02%
2024/08/01	3	58.07	24	58.47	58.70	-21	7,327	-0.29%
2024/07/31	1	58.10	3	57.50	57.30	-2	7,319	-0.03%
2024/07/30	2	55.85	0	0.00	56.50	2	7,321	0.03%
2024/07/29	2	57.25	1.4	56.01	55.90	0.6	7,300	0.01%
2024/07/26	2	58.20	3	58.50	58.20	-1	7,208	-0.01%
2024/07/23	2	59.70	31	60.52	59.20	-29	7,167	-0.40%
2024/07/22	45	61.50	27	62.68	60.50	18	7,056	0.26%
2024/07/19	21	63.67	18	63.01	61.40	3	6,765	0.04%
2024/07/18	3	63.17	7	63.03	62.60	-4	6,563	-0.06%
2024/07/17	10	62.69	2	63.40	62.70	8	6,467	0.12%
2024/07/16	12.2	63.03	17	63.78	62.50	-4.8	6,416	-0.07%
2024/07/15	16.2	64.94	19	64.73	63.90	-2.8	6,364	-0.04%
2024/07/12	37.1	66.29	30	66.22	67.00	7.1	6,178	0.11%
2024/07/11	7	63.37	8.4	63.79	65.60	-1.4	5,740	-0.02%
2024/07/10	18.1	60.16	15	59.49	59.70	3.1	5,608	0.06%
2024/07/09	16	59.91	16.4	58.59	60.10	-0.4	5,579	-0.01%
2024/07/08	2	56.35	0.1	55.80	56.10	1.9	5,365	0.04%
2024/07/05	4.1	56.72	3	56.90	57.00	1.1	5,369	0.02%
2024/07/04	6	55.87	3	56.13	56.80	3	5,331	0.06%
2024/07/03	6	55.25	2	55.80	55.20	4	5,291	0.08%
2024/07/02	1	55.50	0	0.00	55.20	1	5,263	0.02%
2024/07/01	1.4	56.14	4	54.70	54.60	-2.6	5,226	-0.05%
2024/06/28	2	56.30	3	55.47	55.50	-1	5,163	-0.02%
2024/06/27	18	59.56	13	60.54	56.30	5	5,086	0.10%
2024/06/26	0	0.00	5.3	57.98	58.60	-5.3	4,543	-0.12%
2024/06/25	1.2	53.62	0.2	53.34	53.30	1	4,262	0.02%
2024/06/24	4	52.70	1	52.20	51.80	3	4,128	0.07%
2024/06/21	5	51.52	2	52.05	52.50	3	4,125	0.07%
2024/06/20	2	49.68	2.2	49.90	50.40	-0.2	4,062	0.00%
2024/06/19	1.1	49.35	37	49.01	49.90	-35.9	4,102	-0.88%
2024/06/17	1	51.40	18	51.04	50.60	-17	4,100	-0.41%
2024/06/14	1	50.60	1	50.80	51.00	0	4,096	0.00%
2024/06/13	4	49.80	3.3	49.18	49.70	0.7	4,064	0.02%
2024/06/12	1	47.20	0	0.00	48.10	1	4,009	0.02%
2024/06/11	2.1	48.51	0.1	48.30	48.30	2.1	4,006	0.05%
2024/06/07	5	46.35	5.4	46.94	47.90	-0.4	4,004	-0.01%
2024/06/05	0.2	45.90	0	0.00	45.45	0.2	4,054	0.00%
2024/06/04	0.2	46.90	0.1	46.50	46.30	0.1	4,131	0.00%
2024/06/03	0.2	48.29	8	47.60	47.30	-7.8	4,184	-0.19%
2024/05/31	0.2	49.30	10.2	48.82	48.00	-10	4,204	-0.24%
2024/05/30	0	0.00	5	50.27	49.00	-5	4,228	-0.12%
2024/05/29	3	50.67	6	51.23	51.30	-3	4,249	-0.07%
2024/05/28	13.4	52.92	6	53.85	50.10	7.4	4,275	0.17%
2024/05/27	17.4	50.12	13.2	51.31	51.60	4.2	4,020	0.11%
2024/05/24	4	47.53	1	48.00	46.95	3	3,941	0.08%
2024/05/23	0	0.00	1	46.60	46.55	-1	4,252	-0.02%
2024/05/22	1	46.70	4.1	47.04	46.25	-3.1	4,365	-0.07%
2024/05/21	1	45.35	0	0.00	45.40	1	4,488	0.02%
2024/05/20	2	45.25	1	44.65	44.95	1	4,764	0.02%
2024/05/17	1	44.00	0	0.00	43.95	1	5,130	0.02%
2024/05/15	0	0.00	8	44.00	43.75	-8	5,332	-0.15%
2024/05/14	0	0.00	2	44.18	44.05	-2	5,392	-0.04%
2024/05/13	2	43.15	1.3	43.33	43.45	0.7	5,402	0.01%
2024/05/10	2	41.93	1	42.25	42.60	1	5,433	0.02%
2024/05/09	1.1	42.97	0	0.00	42.80	1.1	5,478	0.02%
2024/05/08	1	43.60	1	42.80	43.55	0	5,568	0.00%
2024/05/07	1	42.55	1	42.50	42.60	0	5,579	0.00%
2024/05/06	1.2	42.83	5	42.77	42.85	-3.8	5,583	-0.07%
2024/05/03	1	44.50	0	0.00	43.35	1	5,624	0.02%
2024/04/29	1	44.95	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1.1	45.67	0	0.00	44.85	1.1	6,070	0.02%
2024/04/25	0	0.00	2	45.73	45.55	-2	6,071	-0.03%
2024/04/24	2.1	46.17	0	0.00	46.05	2.1	6,087	0.03%
2024/04/22	4	48.20	0	0.00	45.75	4	6,262	0.06%
2024/04/19	2	47.00	94.2	46.59	47.30	-92.2	6,397	-1.44%
2024/04/18	3	48.83	2	48.90	48.60	1	6,332	0.02%
2024/04/17	6	49.38	9.1	49.98	49.60	-3	6,315	-0.05%
2024/04/16	3	47.75	7	46.22	46.40	-4	6,156	-0.06%
2024/04/15	14	48.54	3	48.12	48.20	11	6,068	0.18%
2024/04/12	10.2	45.80	2	45.25	46.55	8.2	5,802	0.14%
2024/04/11	0	0.00	6	44.15	44.10	-6	5,677	-0.11%
2024/04/09	2	44.15	0	0.00	44.15	2	5,645	0.04%
2024/04/08	5	43.89	3	43.92	44.10	2	5,637	0.04%
2024/04/02	4	43.60	0	0.00	43.55	4	5,649	0.07%
2024/04/01	6	43.87	0	0.00	44.00	6	5,641	0.11%
2024/03/27	2	43.85	7.1	43.95	43.75	-5.1	5,610	-0.09%
2024/03/26	2	43.73	8	43.61	44.05	-6	5,596	-0.11%
2024/03/25	8	44.29	2	44.30	43.90	6	5,562	0.11%
2024/03/22	8	43.34	1	43.05	43.70	7	5,608	0.12%
2024/03/21	7.1	42.64	2	42.55	42.60	5.1	5,653	0.09%
2024/03/20	1	41.50	3	41.83	41.50	-2	5,670	-0.04%
2024/03/19	2	42.08	0	0.00	41.80	2	5,768	0.03%
2024/03/18	2	41.95	3	42.05	42.20	-1	6,071	-0.02%
2024/03/15	1	41.40	4	41.71	41.55	-3	6,416	-0.05%
2024/03/14	2	41.20	1	41.65	41.35	1	6,502	0.02%
2024/03/13	5	42.07	2	42.73	41.70	3	6,469	0.05%
2024/03/12	44	42.64	2	42.00	42.40	42	6,431	0.65%
2024/03/11	1	42.90	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2.1	44.30	2	44.05	43.25	0.1	6,396	0.00%
2024/03/07	21	45.16	0	0.00	45.65	21	6,283	0.33%
2024/03/06	0	0.00	12.2	46.60	46.60	-12.2	6,193	-0.20%
2024/03/05	0	0.00	1	47.70	47.05	-1	6,128	-0.02%
2024/03/04	4	47.89	2.1	47.89	47.80	1.9	6,043	0.03%
2024/03/01	30	47.88	2	47.73	48.65	28	5,938	0.47%
2024/02/29	46.2	49.29	21	46.87	49.75	25.2	5,773	0.44%
2024/02/27	9	46.86	3	47.48	46.40	6	5,482	0.11%
2024/02/26	9.1	48.09	10.1	48.72	48.35	-1	5,260	-0.02%
2024/02/23	4	45.68	13	45.30	45.00	-9	4,918	-0.18%
2024/02/22	0	0.00	2.3	46.10	45.80	-2.3	4,763	-0.05%
2024/02/21	16	46.12	18.1	46.02	46.70	-2.1	4,580	-0.05%
2024/02/20	28	44.88	5	44.46	45.10	23	4,286	0.54%
2024/02/19	1.2	43.45	5	42.96	44.20	-3.8	3,896	-0.10%
2024/02/16	5	40.05	3	40.37	40.20	2	3,701	0.05%
2024/02/15	3.1	39.98	1.1	40.67	39.35	2	3,668	0.05%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%
2024/02/02	2	43.33	1	43.55	42.80	1	3,586	0.03%
2024/02/01	1	43.40	1	43.65	43.70	0	3,541	0.00%
2024/01/31	2	43.63	13	42.87	43.45	-11	3,476	-0.32%
2024/01/30	1	42.60	0	0.00	42.20	1	3,371	0.03%
2024/01/26	5.1	42.00	0	0.00	42.30	5.1	3,312	0.15%
2024/01/25	8.1	42.87	4	43.51	42.75	4.1	3,240	0.13%
2024/01/24	8.1	42.81	9	42.98	43.60	-0.9	3,120	-0.03%
2024/01/23	7	42.29	12	42.26	42.70	-5	2,953	-0.17%
2024/01/22	6	41.39	5	41.66	42.10	1	2,800	0.04%
2024/01/19	0	0.00	0.1	39.20	39.40	-0.1	2,694	0.00%
2024/01/17	1	41.00	1	39.80	39.90	0	2,628	0.00%
2024/01/16	7	42.38	4.2	41.71	40.85	2.8	2,563	0.11%
2024/01/15	8	40.78	11	42.19	42.70	-3	2,393	-0.13%
2024/01/12	0	0.00	6	39.33	38.85	-6	2,196	-0.27%
2024/01/11	0.3	38.95	2	39.18	38.95	-1.7	2,174	-0.08%
2024/01/10	0	0.00	1	37.25	37.15	-1	2,106	-0.05%
2024/01/08	1	37.60	0	0.00	37.60	1	2,088	0.05%
2024/01/04	1	36.90	0	0.00	36.75	1	2,077	0.05%
2024/01/02	1	38.85	0	0.00	38.75	1	2,031	0.05%
2023/12/29	1.1	38.12	2	38.43	38.55	-0.9	2,015	-0.04%
2023/12/28	0	0.00	3	38.10	37.90	-3	2,001	-0.15%
2023/12/25	4	37.95	0.6	37.50	37.40	3.4	1,948	0.17%
2023/12/22	1	38.10	0	0.00	37.80	1	1,931	0.05%
2023/12/20	6	38.33	0	0.00	38.30	6	1,904	0.32%
2023/12/19	1	37.95	0	0.00	38.15	1	1,875	0.05%
2023/12/18	6	40.73	18	40.02	39.30	-12	1,788	-0.67%
2023/12/15	10	40.54	7	40.41	40.00	3	1,677	0.18%
2023/12/14	3	41.20	4.1	41.84	40.80	-1.1	1,605	-0.07%
2023/12/13	15	43.27	20	43.09	42.55	-5	1,487	-0.34%
2023/12/12	21	42.12	25	42.31	43.45	-4	1,148	-0.35%
2023/12/11	7	38.55	2	38.93	39.50	5	759	0.66%
2023/12/07	2	38.15	0	0.00	37.25	2	630	0.32%
2023/12/05	0	0.00	1	37.00	38.55	-1	553	-0.18%
2023/12/04	1	37.00	0	0.00	36.85	1	510	0.20%
2023/11/24	0	0.00	1	36.45	36.75	-1	480	-0.21%
2023/11/17	0	0.00	1	36.10	36.15	-1	410	-0.24%
2023/11/13	1	34.45	0	0.00	35.20	1	351	0.28%
2023/11/01	0	0.00	1	32.00	31.95	-1	359	-0.28%
2023/10/24	0	0.00	1	31.85	31.85	-1	416	-0.24%
2023/10/19	0	0.00	1	31.40	31.65	-1	465	-0.21%
2023/10/04	0	0.00	1	32.95	32.95	-1	623	-0.16%
2023/09/18	0	0.00	2	33.83	33.80	-2	790	-0.25%
2023/08/16	0	0.00	1	30.50	30.85	-1	1,202	-0.08%
2023/08/15	0	0.00	0	31.30	30.90	0	1,217	0.00%
2023/08/08	13	34.65	13	34.80	34.40	0	1,377	0.00%
2023/08/04	1	32.80	0	0.00	32.90	1	1,467	0.07%
2023/07/26	1	34.60	1.1	34.16	34.05	-0.1	2,232	0.00%
2023/07/25	3.1	34.91	0	0.00	34.75	3.1	2,258	0.14%
2023/07/24	1	35.95	0	0.00	35.90	1	2,271	0.04%
2023/07/18	1	38.20	0	0.00	37.60	1	2,448	0.04%
2023/07/17	0	0.00	5	38.00	37.90	-5	2,505	-0.20%
2023/07/14	0	0.00	9	36.57	36.30	-9	2,564	-0.35%
2023/07/13	0	0.00	21	36.30	36.05	-21	2,733	-0.77%
2023/07/12	1	36.50	0	0.00	36.20	1	3,123	0.03%
2023/07/07	0	0.00	0.2	36.55	36.30	-0.2	3,366	-0.01%
2023/07/04	4	37.93	11	37.48	37.65	-7	3,417	-0.20%
2023/07/03	2	36.13	0	0.00	36.25	2	3,335	0.06%
2023/06/29	3	35.80	2	35.80	36.00	1	3,365	0.03%
2023/06/28	0	0.00	1	35.50	35.50	-1	3,369	-0.03%
2023/06/27	0	0.00	1	35.55	35.55	-1	3,391	-0.03%
2023/06/21	1	36.25	0	0.00	36.25	1	3,414	0.03%
2023/06/16	4	36.89	4	36.85	36.90	0	3,508	0.00%
2023/06/08	2	37.45	1	37.35	37.10	1	3,861	0.03%
2023/06/07	1	38.55	1	38.25	38.25	0	4,113	0.00%
2023/06/06	2	38.33	1	38.85	38.00	1	4,391	0.02%
2023/06/05	6	38.39	10	38.51	38.50	-4	4,450	-0.09%
2023/06/02	8	38.52	11	38.49	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	3	37.28	37.25	-3	4,359	-0.07%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/26	1	36.50	1	37.00	36.50	0	4,361	0.00%
2023/05/25	2	37.40	0	0.00	37.30	2	4,349	0.05%
2023/05/22	0	0.00	3	37.43	37.55	-3	4,320	-0.07%
2023/05/19	8	36.20	1	36.25	36.05	7	4,291	0.16%
2023/05/18	10	36.71	6	36.93	36.70	4	4,286	0.09%
2023/05/17	2	35.85	6	36.00	35.90	-4	4,275	-0.09%
2023/05/15	3	36.40	5	37.21	36.15	-2	4,241	-0.05%
2023/05/12	4	38.90	1	39.00	38.95	3	4,206	0.07%
2023/05/11	9	39.24	2	39.80	38.55	7	4,193	0.17%
2023/05/10	4	39.76	6	39.73	39.30	-2	4,162	-0.05%
2023/05/09	3	39.20	2	39.18	38.35	1	4,099	0.02%
2023/05/08	4	40.10	2	39.93	39.60	2	4,043	0.05%
2023/05/05	13	39.99	3	39.63	39.30	10	4,007	0.25%
2023/05/04	5	40.94	8	41.13	40.75	-3	3,934	-0.08%
2023/05/03	3	40.83	10	40.44	40.95	-7	3,808	-0.18%
2023/05/02	4	40.51	9	40.06	40.70	-5	3,604	-0.14%
2023/04/28	0	0.00	3	38.30	38.25	-3	3,379	-0.09%
2023/04/26	2	37.15	0	0.00	37.40	2	3,322	0.06%
2023/04/25	2	38.90	3	38.03	37.75	-1	3,292	-0.03%
2023/04/24	5	37.29	5	37.46	37.40	0	3,201	0.00%
2023/04/21	0	0.00	5	36.35	36.10	-5	3,150	-0.16%
2023/04/20	4	37.75	10	38.20	37.30	-6	3,098	-0.19%
2023/04/19	4	39.76	7	39.14	39.00	-3	3,024	-0.10%
2023/04/18	8	39.69	11	39.33	40.00	-3	2,930	-0.10%
2023/04/17	36	38.67	11	39.09	39.90	25	2,819	0.89%
2023/04/14	14	37.84	24	37.31	37.70	-10	2,525	-0.40%
2023/04/12	4	36.70	0	0.00	37.40	4	2,325	0.17%
2023/04/11	0.1	35.75	0	0.00	36.10	0.1	2,319	0.00%
2023/04/10	1	37.85	1	37.55	37.90	0	2,314	0.00%
2023/04/07	2	37.75	0	0.00	37.45	2	2,286	0.09%
2023/04/06	0	0.00	1	37.20	37.45	-1	2,268	-0.04%
2023/03/27	0	0.00	2	37.28	37.10	-2	2,187	-0.09%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	4	37.34	6	37.08	37.35	-2	2,152	-0.09%
2023/03/21	6	37.18	9	37.22	37.25	-3	2,102	-0.14%
2023/03/20	5	36.55	4	36.74	37.35	1	2,057	0.05%
2023/03/17	4	35.64	0	0.00	35.75	4	2,012	0.20%
2023/03/16	1	35.15	0	0.00	35.45	1	1,987	0.05%
2023/03/15	1	37.15	0	0.00	36.45	1	1,948	0.05%
2023/03/14	1	37.65	5	37.42	37.20	-4	1,871	-0.21%
2023/03/13	3	37.20	0	0.00	37.20	3	1,788	0.17%
2023/03/10	21	38.35	10	38.39	38.45	11	1,629	0.68%
2023/03/09	27	37.91	4	37.75	38.50	23	1,343	1.71%
2023/03/08	4	32.08	11	34.67	35.00	-7	1,046	-0.67%
2023/03/03	0	0.00	10	30.68	30.75	-10	925	-1.08%
2023/02/21	0	0.00	1	30.65	30.40	-1	873	-0.11%
2023/02/14	0	0.00	0.3	29.65	29.85	-0.3	803	-0.04%
2023/02/10	0	0.00	6	30.47	30.05	-6	781	-0.77%
2023/02/09	1	29.95	1	30.20	29.90	0	729	0.00%
2023/02/08	1	30.00	7	30.09	29.90	-6	719	-0.83%
2023/02/06	1	29.20	0	0.00	29.20	1	693	0.14%
2023/02/03	10	29.20	0	0.00	29.00	10	692	1.45%
2023/02/02	2	29.85	0	0.00	29.80	2	671	0.30%
2023/02/01	4	30.03	0	0.00	30.00	4	645	0.62%
2023/01/06	0	0.00	2	28.80	28.90	-2	534	-0.37%
2023/01/05	0	0.00	1	30.05	29.40	-1	520	-0.19%
2023/01/04	6	29.72	0	0.00	30.00	6	447	1.34%
2022/12/29	3	28.83	9	29.03	28.40	-6	319	-1.88%
2022/12/28	6	28.95	0	0.00	28.90	6	282	2.12%
2022/12/27	0	0.00	1	28.06	27.75	-1	242	-0.43%
2022/12/26	0	0.00	0.2	27.85	27.90	-0.2	238	-0.07%
2022/12/20	0	0.00	1	27.35	27.20	-1	235	-0.42%
2022/12/14	1	29.05	0	0.00	28.50	1	211	0.47%
2022/11/29	0	0.00	0.5	25.52	25.95	-0.5	170	-0.28%
2022/11/28	0.5	25.00	0	0.00	25.45	0.5	170	0.28%
2022/11/22	0	0.00	0.3	25.00	25.10	-0.3	165	-0.18%
2022/10/26	0	23.10	0	0.00	23.10	0	211	0.02%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/30	1	28.30	0.1	28.46	28.50	0.9	459	0.19%
2022/08/29	0	0.00	0.1	28.50	28.15	-0.1	462	-0.03%
2022/08/26	0.3	28.30	0	0.00	28.80	0.3	467	0.06%
2022/08/16	0	0.00	8	28.33	28.30	-8	507	-1.57%
2022/08/15	3	28.03	0	0.00	28.05	3	513	0.58%
2022/08/11	2	27.60	1	27.50	27.40	1	521	0.19%
2022/08/08	0	0.00	2	27.20	27.10	-2	562	-0.36%
2022/08/05	0	0.00	2	27.35	27.45	-2	578	-0.35%
2022/08/03	1	29.15	2	28.75	28.45	-1	597	-0.17%
2022/08/02	1	29.00	0	0.00	28.90	1	604	0.17%
2022/08/01	1	29.25	1	29.30	29.30	0	642	0.00%
2022/07/29	0	0.00	0.1	29.30	29.15	-0.1	661	-0.02%
2022/07/25	1	29.20	3	29.35	29.35	-2	940	-0.21%
2022/07/22	2	29.15	2	29.30	29.10	0	1,104	0.00%
2022/07/21	0	0.00	2	29.15	29.15	-2	1,383	-0.14%
2022/07/20	4	28.99	0	0.00	28.60	4	1,443	0.28%
2022/07/07	0.1	28.42	0	28.65	29.00	0.1	1,568	0.00%
2022/07/06	0.3	28.63	0	0.00	28.60	0.3	1,564	0.02%
2022/07/05	0	0.00	1	29.55	29.30	-1	1,561	-0.06%
2022/07/04	0.4	29.30	0	0.00	29.00	0.4	1,553	0.03%
2022/07/01	0	0.00	1	29.75	29.75	-1	1,546	-0.06%
2022/06/30	1	31.50	1	31.75	31.50	0	1,518	0.00%
2022/06/29	0	0.00	4	31.26	30.95	-4	1,464	-0.27%
2022/06/27	0	0.00	3	30.80	30.85	-3	1,459	-0.21%
2022/06/23	0	29.65	0	0.00	29.70	0	1,447	0.00%
2022/06/20	0.3	29.85	0	0.00	29.75	0.3	1,460	0.02%
2022/06/14	0	0.00	1	30.70	30.65	-1	1,444	-0.07%
2022/06/10	0	0.00	1	31.55	31.50	-1	1,442	-0.07%
2022/05/20	1	30.25	1	30.05	30.00	0	1,411	0.00%
2022/05/18	1	29.85	1	30.10	30.15	0	1,403	0.00%
2022/05/12	1	30.30	2	30.10	29.80	-1	1,364	-0.07%
2022/05/11	1	30.35	1	30.10	30.10	0	1,360	0.00%
2022/05/09	1	31.20	1	30.05	30.05	0	1,340	0.00%
2022/05/06	1	33.05	1	32.15	32.15	0	1,303	0.00%
2022/05/05	3	34.08	5	33.84	33.50	-2	1,289	-0.16%
2022/05/04	2	33.48	3	33.60	33.75	-1	1,256	-0.08%
2022/05/03	7	34.14	5	34.27	33.55	2	1,231	0.16%
2022/04/29	28	34.43	9	34.57	34.60	19	1,169	1.62%
2022/04/28	13	34.14	5	34.45	34.50	8	1,045	0.77%
2022/04/27	19	33.13	18	34.06	34.70	1	886	0.11%
2022/04/26	2	32.95	7	33.72	33.80	-5	630	-0.79%
2022/04/21	7	33.14	0	0.00	32.35	7	574	1.22%
2022/04/19	1	31.30	1.1	31.46	31.25	-0.1	498	-0.02%
2022/04/18	0	0.00	2	31.48	31.30	-2	529	-0.38%
2022/04/15	2	30.68	0	0.00	30.55	2	537	0.37%
2022/03/31	0	0.00	0	31.05	30.75	0	680	-0.01%
2022/03/30	0	30.30	0	0.00	30.80	0	673	0.01%
2022/03/24	1	32.30	1	32.05	31.85	0	693	0.00%
2022/02/17	0	0.00	1	31.50	31.35	-1	883	-0.11%
2022/01/26	0	0.00	8	31.01	30.85	-8	1,100	-0.73%
2022/01/24	0	0.00	1	31.40	31.65	-1	1,172	-0.09%
2022/01/20	0	0.00	10	33.45	33.30	-10	1,188	-0.84%
2022/01/18	0	0.00	2	33.15	32.90	-2	1,189	-0.17%
2022/01/14	2	32.60	0	0.00	32.50	2	1,212	0.16%
2022/01/13	4	32.15	0	0.00	32.00	4	1,217	0.33%
2022/01/11	2	33.75	3	33.95	32.90	-1	1,242	-0.08%
2022/01/10	1	34.55	2	34.58	34.55	-1	1,227	-0.08%
2022/01/07	7	35.14	5	34.31	34.10	2	1,236	0.16%
2022/01/06	3	33.98	9	33.82	34.10	-6	1,230	-0.49%
2022/01/04	1	32.90	7	33.15	32.90	-6	1,337	-0.45%
2022/01/03	1.5	33.08	0	0.00	32.80	1.5	1,384	0.11%
2021/12/30	9	33.03	3	33.15	32.85	6	1,456	0.41%
2021/12/27	0	0.00	17	32.31	32.70	-17	1,788	-0.95%
2021/12/23	0	0.00	5	32.60	32.55	-5	2,198	-0.23%
2021/12/22	1	32.80	1	32.55	32.55	0	2,207	0.00%
2021/12/17	2	32.28	0	0.00	31.80	2	2,230	0.09%
2021/12/13	3	33.13	0	0.00	33.15	3	2,200	0.14%
2021/12/10	0	0.00	6	33.74	33.80	-6	2,185	-0.27%
2021/12/08	1	32.20	0	0.00	32.05	1	2,141	0.05%
2021/11/29	1	30.80	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.80	0	0.00	31.40	1	2,124	0.05%
2021/11/25	0	0.00	1	32.40	32.30	-1	2,113	-0.05%
2021/11/24	1	32.60	0	0.00	32.60	1	2,112	0.05%
2021/11/23	2	32.80	0	0.00	32.35	2	2,126	0.09%
2021/11/18	2	33.58	0	0.00	33.40	2	2,101	0.10%
2021/11/17	2	33.48	0	0.00	33.35	2	2,102	0.10%
2021/11/16	2	33.40	0	0.00	33.40	2	2,100	0.10%
2021/11/15	4	34.43	0	0.00	34.30	4	2,087	0.19%
2021/11/11	1	37.05	0	0.00	35.65	1	2,026	0.05%
2021/11/09	0	0.00	1	35.75	35.50	-1	2,012	-0.05%
2021/11/05	1	35.35	1	35.60	35.45	0	2,000	0.00%
2021/11/03	0	0.00	1	35.05	35.15	-1	2,043	-0.05%
2021/11/02	1	34.80	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	3	34.30	35.05	-3	1,999	-0.15%
2021/10/27	0	0.00	1	33.70	33.55	-1	1,962	-0.05%
2021/10/26	0	0.00	3	33.30	33.25	-3	1,966	-0.15%
2021/10/25	1	33.45	0	0.00	33.70	1	1,977	0.05%
2021/10/22	0	0.00	3	33.35	33.20	-3	2,010	-0.15%
2021/10/21	3	32.50	0	0.00	32.40	3	2,042	0.15%
2021/10/20	1	33.70	1	33.25	33.00	0	2,093	0.00%
2021/10/19	1	32.15	2	32.33	32.45	-1	2,089	-0.05%
2021/10/15	2	32.13	2	33.00	32.85	0	2,170	0.00%
2021/10/14	3	32.60	2	32.75	31.85	1	2,208	0.05%
2021/10/12	2	37.85	2	37.28	36.60	0	2,446	0.00%
2021/10/08	4	37.50	5	37.02	36.80	-1	2,405	-0.04%
2021/10/07	2	36.98	5	37.16	37.60	-3	2,469	-0.12%
2021/10/06	8.2	37.24	3	37.32	36.60	5.2	2,448	0.21%
2021/10/05	1	34.90	1	35.65	35.90	0	2,331	0.00%
2021/10/04	4	34.95	5	35.20	35.95	-1	2,321	-0.04%
2021/10/01	7	36.82	8	36.94	34.25	-1	2,272	-0.04%
2021/09/30	1	34.80	7.2	35.91	36.05	-6.2	2,069	-0.30%
2021/09/27	0	0.00	1	33.00	32.65	-1	2,479	-0.04%
2021/09/23	1	30.20	0	0.00	30.20	1	2,526	0.04%
2021/09/13	1	31.00	0	0.00	30.80	1	2,562	0.04%
2021/09/02	0	0.00	1	32.60	31.75	-1	2,556	-0.04%
2021/08/31	1	32.00	0	0.00	32.00	1	2,544	0.04%
2021/08/24	0.3	30.80	0	0.00	30.75	0.3	2,527	0.01%
2021/08/23	1	31.25	0	0.00	31.15	1	2,530	0.04%
2021/08/16	2	31.60	2	30.90	30.75	0	2,509	0.00%
2021/08/11	4	34.60	1	33.20	33.60	3	2,467	0.12%
2021/08/06	0	0.00	1	35.75	35.65	-1	2,408	-0.04%
2021/08/03	0	0.00	0	37.15	36.60	0	2,429	0.00%
2021/07/29	2	36.30	1	36.35	36.35	1	2,401	0.04%
2021/07/28	0	36.20	1	36.55	36.70	-1	2,385	-0.04%
2021/07/27	3	38.70	1	38.25	37.60	2	2,367	0.08%
2021/07/26	1	38.50	0	0.00	38.95	1	2,342	0.04%
2021/07/23	1	37.15	4	36.80	36.75	-3	2,282	-0.13%
2021/07/21	3	36.98	30	37.71	36.15	-27	2,246	-1.20%
2021/07/20	13	39.05	1	39.25	38.10	12	2,193	0.55%
2021/07/19	7	41.17	81	41.58	40.35	-74	2,125	-3.48%
2021/07/16	4	38.59	8	39.29	40.00	-4	1,912	-0.21%
2021/07/15	2	37.43	1	37.30	37.65	1	1,790	0.06%
2021/07/14	2	37.38	24	36.83	37.30	-22	1,755	-1.25%
2021/07/13	2	37.15	3	36.00	36.00	-1	1,674	-0.06%
2021/07/12	26	36.85	2	37.50	37.40	24	1,630	1.47%
2021/07/09	8	35.31	5	35.27	35.30	3	1,556	0.19%
2021/07/08	5	36.35	0	0.00	36.50	5	1,524	0.33%
2021/07/06	14	37.98	5	36.80	37.00	9	1,432	0.63%
2021/07/05	6	37.18	6	37.70	37.70	0	1,287	0.00%
2021/07/02	16	33.11	14	33.51	34.30	2	1,130	0.18%
2021/06/29	0	0.00	2	30.45	29.90	-2	1,017	-0.20%
2021/06/28	0	0.00	25	29.09	30.10	-25	1,010	-2.47%
2021/06/21	5	28.05	0	0.00	28.00	5	1,019	0.49%
2021/06/17	0	0.00	21	29.34	29.20	-21	1,074	-1.95%
2021/06/16	0	0.00	16	28.76	28.95	-16	1,079	-1.48%
2021/06/10	1	29.00	0	0.00	29.00	1	1,110	0.09%
2021/06/09	0	0.00	2	29.50	28.85	-2	1,132	-0.18%
2021/06/02	1	29.60	2	29.90	29.10	-1	1,147	-0.09%
2021/06/01	4	29.24	0	0.00	29.60	4	1,151	0.35%
2021/05/24	0	0.00	3	27.55	27.55	-3	1,199	-0.25%
2021/05/18	0	0.00	2	25.60	25.95	-2	1,313	-0.15%
2021/05/14	2	26.40	2	26.55	26.20	0	1,306	0.00%
2021/05/13	1	25.80	0	0.00	25.50	1	1,297	0.08%
2021/05/12	24	26.82	10	25.72	25.65	14	1,291	1.08%
2021/05/06	1	29.50	1	29.40	29.05	0	1,259	0.00%
2021/05/04	1	30.00	0	0.00	29.30	1	1,256	0.08%
2021/05/03	0	0.00	45	31.03	29.90	-45	1,251	-3.60%
2021/04/28	1	32.85	0	0.00	32.00	1	1,273	0.08%
2021/04/27	1	32.60	8.1	31.67	32.55	-7.1	1,292	-0.55%
2021/04/26	1	32.35	0	0.00	31.90	1	1,286	0.08%
2021/04/23	0	0.00	10	31.50	32.00	-10	1,297	-0.77%
2021/04/22	1	33.45	14.2	32.82	31.20	-13.2	1,310	-1.01%
2021/04/21	4	33.93	0	0.00	33.30	4	1,284	0.31%
2021/04/20	11	34.20	2	33.85	34.05	9	1,285	0.70%
2021/04/19	9	34.34	6	34.51	34.35	3	1,291	0.23%
2021/04/16	3	33.35	1	33.00	33.05	2	1,304	0.15%
2021/04/15	8	32.26	0	0.00	32.60	8	1,374	0.58%
2021/04/13	1	32.50	0.2	33.15	31.90	0.8	1,401	0.05%
2021/04/12	10	33.75	1	33.15	32.90	9	1,428	0.63%
2021/04/09	0	0.00	1	33.65	33.70	-1	1,417	-0.07%
2021/04/08	1	33.80	0	0.00	34.25	1	1,398	0.07%
2021/04/07	0	0.00	6.1	32.56	32.75	-6.1	1,343	-0.45%
2021/04/06	6	32.45	7.2	31.98	32.45	-1.2	1,326	-0.09%
2021/03/23	1	30.65	0	0.00	29.85	1	1,379	0.07%
2021/03/19	2	29.65	0	0.00	29.55	2	1,352	0.15%
2021/03/17	0	0.00	3	30.02	29.20	-3	1,389	-0.22%
2021/03/15	1	30.80	0	0.00	30.45	1	1,425	0.07%
2021/03/11	2	29.55	0.6	29.30	29.30	1.4	1,531	0.09%
2021/03/10	0	0.00	1	29.00	28.85	-1	1,573	-0.06%
2021/03/09	1	28.65	0	0.00	28.70	1	1,606	0.06%
2021/02/24	2	29.95	1	30.10	29.55	1	2,259	0.04%
2021/02/23	4	30.25	0	0.00	30.75	4	2,248	0.18%
2021/02/22	4	29.84	2	30.58	31.00	2	2,228	0.09%
2021/02/19	0	0.00	3	27.55	28.20	-3	2,176	-0.14%
2021/02/03	1	26.05	0	0.00	25.60	1	2,210	0.05%
2021/02/02	0	0.00	0.2	25.50	25.40	-0.2	2,222	-0.01%
2021/02/01	0	0.00	1	25.00	25.50	-1	2,253	-0.04%
2021/01/20	1	26.00	0	0.00	25.55	1	2,470	0.04%
2021/01/15	2	27.55	5	28.00	27.55	-3	2,426	-0.12%
2021/01/14	4	28.89	0	0.00	28.85	4	2,408	0.17%
2021/01/08	0	0.00	0	29.00	28.45	0	2,367	0.00%
2021/01/04	0	0.00	0.1	32.34	32.00	-0.1	2,328	0.00%
2020/12/25	0	0.00	7	33.47	33.35	-7	2,359	-0.30%
2020/12/24	1	34.00	0	0.00	33.50	1	2,370	0.04%
2020/12/23	0	0.00	3	32.40	32.90	-3	2,381	-0.13%
2020/12/22	1	34.10	18	33.31	33.00	-17	2,409	-0.71%
2020/12/16	0	0.00	1	35.20	35.50	-1	2,547	-0.04%
2020/12/15	0	0.00	1	35.75	34.60	-1	2,757	-0.04%
2020/12/11	10	35.00	4.8	34.71	35.05	5.2	2,871	0.18%
2020/12/10	6	35.21	0	0.00	35.35	6	2,969	0.20%
2020/12/08	3	36.20	0	0.00	36.00	3	3,031	0.10%
2020/12/07	8	36.12	4	36.13	36.10	4	3,019	0.13%
2020/12/04	2	39.20	0	0.00	37.65	2	2,939	0.07%
2020/12/02	13	38.83	1	38.90	38.90	12	2,950	0.41%
2020/12/01	3	39.37	0	0.00	39.20	3	2,947	0.10%
2020/11/30	14	41.31	3	40.77	40.50	11	3,100	0.35%
2020/11/27	10	40.35	8	40.39	40.85	2	3,052	0.07%
2020/11/26	0	0.00	22	41.06	41.50	-22	3,103	-0.71%
2020/11/25	3	38.43	0	0.00	37.80	3	3,009	0.10%
2020/11/24	10	38.20	1	38.45	37.70	9	2,994	0.30%
2020/11/23	0	0.00	1	38.90	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	2	37.40	37.60	-2	3,044	-0.07%
2020/11/17	6	37.90	0	0.00	37.50	6	3,159	0.19%
2020/11/16	0	36.90	0	0.00	37.50	0	3,298	0.00%
2020/11/13	0	0.00	1	37.50	37.90	-1	3,452	-0.03%
2020/11/10	1	37.60	2	38.00	37.40	-1	3,928	-0.03%
2020/11/09	1	38.00	4	37.95	37.95	-3	3,939	-0.08%
2020/11/04	3	36.13	0	0.00	36.90	3	3,994	0.08%
2020/11/03	0	0.00	1	36.15	36.55	-1	3,960	-0.03%
2020/11/02	34	34.04	0	0.00	33.25	34	3,950	0.86%
2020/10/30	3	36.10	2	35.70	35.65	1	3,919	0.03%
2020/10/29	2	36.58	0	0.00	36.50	2	3,965	0.05%
2020/10/28	0	0.00	1	37.40	36.85	-1	3,995	-0.03%
2020/10/23	1	37.80	0	0.00	38.05	1	4,441	0.02%
2020/10/14	3	39.65	0	0.00	38.75	3	5,137	0.06%
2020/10/13	2	37.55	0	0.00	37.45	2	5,115	0.04%
2020/10/08	0	0.00	2	38.15	38.10	-2	5,132	-0.04%
2020/10/07	0	0.00	1	39.25	38.75	-1	5,165	-0.02%
2020/10/06	5	39.32	1	39.75	38.95	4	5,186	0.08%
2020/09/29	29	36.95	0	0.00	36.95	29	5,336	0.54%
2020/09/25	3	38.50	0	0.00	36.65	3	5,515	0.05%
2020/09/24	5	38.25	2	38.35	38.30	3	5,500	0.05%
2020/09/23	1	39.80	0	0.00	39.25	1	5,547	0.02%
2020/09/22	10	39.28	20	39.33	39.50	-10	5,622	-0.18%
2020/09/21	2	40.35	0	0.00	40.60	2	5,662	0.04%
2020/09/18	9	43.64	48	41.92	40.60	-39	5,683	-0.69%
2020/09/16	3	43.60	2	43.00	42.70	1	5,785	0.02%
2020/09/15	36	41.20	11	41.18	43.00	25	5,909	0.42%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	21	40.53	6	40.88	40.20	15	6,271	0.24%
2020/09/10	1	39.70	27	39.30	39.20	-26	6,199	-0.42%
2020/09/09	0	0.00	32	39.19	39.80	-32	6,209	-0.52%
2020/09/08	3	39.00	21	39.34	39.25	-18	6,219	-0.29%
2020/09/07	1	40.65	0	0.00	40.55	1	6,206	0.02%
2020/09/04	4	40.14	13	40.12	40.75	-9	6,227	-0.14%
2020/09/03	84	42.69	17	42.43	42.10	67	6,257	1.07%
2020/09/02	11	40.09	1	40.05	40.00	10	6,075	0.16%
2020/09/01	10	41.19	5	41.76	40.60	5	6,034	0.08%
2020/08/31	6	40.66	16	40.57	40.50	-10	5,867	-0.17%
2020/08/28	20	38.16	20	38.30	38.60	0	5,721	0.00%
2020/08/27	9	38.36	9	38.49	38.05	0	5,703	0.00%
2020/08/26	1	38.10	0	0.00	38.50	1	5,669	0.02%
2020/08/25	5	39.44	0	0.00	39.00	5	5,633	0.09%
2020/08/24	1	39.50	1	40.60	39.35	0	5,554	0.00%
2020/08/21	5	38.45	1	38.80	39.00	4	5,478	0.07%
2020/08/20	17	37.77	0	0.00	37.70	17	5,429	0.31%
2020/08/19	7	43.21	2	41.58	41.60	5	5,286	0.09%
2020/08/18	10	43.12	15	43.26	43.40	-5	5,090	-0.10%
2020/08/17	0	0.00	0.2	40.45	40.45	-0.2	4,703	0.00%
2020/08/12	0	0.00	30	37.10	36.95	-30	4,544	-0.66%
2020/08/11	0	0.00	1	37.80	37.00	-1	4,526	-0.02%
2020/08/10	4	38.35	7	38.34	38.35	-3	4,498	-0.07%
2020/08/07	2	36.65	12	36.81	36.75	-10	4,420	-0.23%
2020/08/06	4	38.63	8	38.94	38.40	-4	4,343	-0.09%
2020/08/05	1	39.20	6	39.41	39.40	-5	4,303	-0.12%
2020/08/04	11	40.39	25	39.97	39.80	-14	4,277	-0.33%
2020/08/03	10	39.36	3	39.53	38.90	7	4,252	0.16%
2020/07/31	5	39.90	4	40.11	40.05	1	4,232	0.02%
2020/07/30	11	40.72	11	42.03	39.75	0	4,141	0.00%
2020/07/29	7	40.46	7	40.01	40.15	0	3,930	0.00%
2020/07/28	17	38.40	5	37.50	37.35	12	3,757	0.32%
2020/07/27	28	43.67	3	40.60	41.45	25	3,608	0.69%
2020/07/24	7	45.14	35	45.15	44.80	-28	3,484	-0.80%
2020/07/23	35	44.91	7.2	45.83	46.90	27.8	3,357	0.83%
2020/07/20	23	36.22	20	36.00	35.35	3	3,060	0.10%
2020/07/17	0	0.00	1	40.50	39.25	-1	2,985	-0.03%
2020/07/15	9	44.00	3	46.20	44.00	6	2,935	0.20%
2020/07/14	0	0.00	2.6	44.89	45.00	-2.6	2,901	-0.09%
2020/07/13	1	41.65	5	42.30	42.50	-4	2,850	-0.14%
2020/07/10	5.1	43.77	1.1	41.59	41.60	4	2,824	0.14%
2020/07/09	0	0.00	4.1	44.12	44.80	-4.1	2,771	-0.15%
2020/07/08	3	42.95	31	42.14	41.15	-28	2,671	-1.05%
2020/07/07	32	51.59	42	45.18	45.70	-10	2,606	-0.38%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	1.1	41.01	1	42.75	42.75	0.1	2,412	0.00%
2020/07/02	17	38.78	0.2	38.90	38.90	16.8	2,342	0.72%
2020/07/01	16	35.14	0	0.00	35.40	16	2,240	0.71%
2020/06/30	8	31.94	8	31.81	32.20	0	2,132	0.00%
2020/06/29	13	28.00	1.4	29.31	29.50	11.6	2,021	0.58%
2020/06/24	57	27.11	10	27.72	28.05	47	1,953	2.41%
2020/06/23	11	28.86	15	28.62	28.80	-4	1,837	-0.22%
2020/06/22	20	26.98	3.8	26.34	27.25	16.2	1,556	1.04%
2020/06/19	13	24.75	5	24.71	24.80	8	1,356	0.59%
2020/06/18	15	23.76	45	24.40	24.10	-30	1,240	-2.42%
2020/06/15	10	18.35	3	18.50	18.50	7	826	0.85%
2020/06/11	10	18.03	0	0.00	17.85	10	781	1.28%
2020/06/10	26	17.37	3	17.52	18.10	23	713	3.22%
2020/06/09	4	16.13	6	16.56	16.60	-2	655	-0.31%
2020/06/02	0	0.00	10	14.10	14.05	-10	599	-1.67%
2020/06/01	0	0.00	1	13.90	13.95	-1	595	-0.16%
2020/05/28	1	13.50	0	0.00	13.50	1	594	0.17%
2020/05/15	0	0.00	1	13.50	13.65	-1	576	-0.17%
2020/05/14	1	13.75	2	13.70	13.60	-1	570	-0.18%
2020/05/12	3	13.90	0	0.00	13.90	3	564	0.53%
2020/05/11	4	14.04	0	0.00	14.05	4	566	0.71%
2020/05/08	0	0.00	1	14.40	14.35	-1	559	-0.18%
2020/05/07	6	13.95	0	0.00	14.10	6	520	1.15%
2020/04/29	0	0.00	3	13.15	13.15	-3	498	-0.60%
2020/04/22	1	11.50	1	11.65	11.60	0	494	0.00%
2020/04/20	1	12.50	1	12.45	12.45	0	483	0.00%
2020/04/15	3	12.62	0	0.00	12.45	3	475	0.63%
2020/04/08	2	11.40	1	12.15	12.15	1	462	0.22%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/31	1	11.20	1	10.95	11.10	0	459	0.00%
2020/03/18	1.5	10.71	0	0.00	10.10	1.5	411	0.36%
2020/03/13	0	0.00	9	12.25	12.40	-9	386	-2.33%
2020/03/12	1	13.95	0	0.00	13.60	1	378	0.26%
2020/03/10	1	15.15	0	0.00	15.50	1	362	0.28%
2020/02/21	0	0.00	1	17.05	16.90	-1	334	-0.30%
2020/02/04	2	17.20	0	0.00	17.20	2	336	0.59%
2020/02/03	0	0.00	21	16.49	16.80	-21	333	-6.30%
2020/01/31	0	0.00	16	17.59	17.50	-16	327	-4.89%
2020/01/20	0	0.00	3	19.90	19.65	-3	313	-0.96%
2020/01/16	0	0.00	1	19.90	19.85	-1	322	-0.31%
2020/01/10	0	0.00	2	19.85	19.85	-2	413	-0.48%
2020/01/07	0	0.00	0	20.05	20.05	0	417	0.00%
2020/01/06	1	20.05	0	0.00	20.05	1	427	0.23%
2019/12/23	2	20.80	0	0.00	20.70	2	422	0.47%
2019/12/17	0	0.00	1	20.70	20.70	-1	445	-0.22%
2019/12/10	0	0.00	5	20.70	20.55	-5	437	-1.14%
2019/12/03	0	0.00	1	20.15	20.15	-1	431	-0.23%
2019/11/28	0	0.00	5	20.30	20.20	-5	434	-1.15%
2019/11/27	5	20.20	0	0.00	20.20	5	435	1.15%
2019/11/18	0	0.00	0.2	20.10	20.20	-0.2	451	-0.05%
2019/10/30	0	0.00	1	21.35	21.35	-1	492	-0.20%
2019/10/28	0	0.00	1	21.50	21.50	-1	505	-0.20%
2019/10/23	1	22.20	0	0.00	21.90	1	507	0.20%
2019/10/22	0	0.00	7	22.10	22.20	-7	494	-1.42%
2019/10/15	0	20.45	0	0.00	20.60	0	445	0.01%
2019/10/09	0	0.00	1	20.75	20.70	-1	444	-0.23%
2019/10/08	5	20.88	0	0.00	20.80	5	435	1.15%
2019/09/25	0	0.00	0.2	20.40	20.45	-0.2	427	-0.05%
2019/09/16	0	0.00	1	20.15	20.10	-1	408	-0.24%
2019/09/12	0	0.00	1	20.20	20.20	-1	420	-0.24%
2019/09/05	1	20.40	0	0.00	20.50	1	426	0.23%
2019/08/22	1	20.40	10	20.20	20.20	-9	419	-2.15%
2019/08/20	1	20.10	0	0.00	19.95	1	408	0.25%
2019/08/15	3	19.92	3	19.85	19.85	0	412	0.00%
2019/08/13	0	0.00	3	20.30	20.35	-3	408	-0.74%
2019/08/05	4	20.78	0	0.00	20.65	4	463	0.86%
2019/08/02	3	24.00	0	0.00	23.80	3	462	0.65%
2019/08/01	2	24.10	10.6	24.15	24.15	-8.6	451	-1.91%
2019/07/29	6	24.83	4	24.93	24.95	2	434	0.46%
2019/07/25	3	24.45	0	0.00	24.60	3	432	0.69%
2019/07/22	2	24.20	0	0.00	24.15	2	444	0.45%
2019/07/16	5	23.79	0	0.00	23.75	5	462	1.08%
2019/07/15	2	22.95	0.2	22.90	23.05	1.8	463	0.40%
2019/06/28	0	0.00	0.2	21.95	21.95	-0.2	665	-0.03%
2019/06/26	0	0.00	2	21.85	21.85	-2	745	-0.27%
2019/06/12	0	0.00	5	21.10	21.20	-5	930	-0.54%
2019/06/11	2.4	21.01	5	20.90	20.90	-2.6	978	-0.27%
2019/05/23	10	20.83	0	0.00	20.45	10	1,820	0.55%
2019/05/22	0	0.00	1.5	21.02	21.00	-1.5	1,844	-0.08%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/13	1.1	22.38	0	0.00	22.15	1.1	1,840	0.06%
2019/05/09	1	24.10	0	0.00	24.10	1	1,807	0.06%
2019/05/03	0	0.00	5	25.10	25.20	-5	1,788	-0.28%
2019/05/02	0	0.00	10	24.89	25.00	-10	1,783	-0.56%
2019/04/30	1	24.45	0	0.00	24.35	1	1,776	0.06%
2019/04/29	2	24.70	0	0.00	24.60	2	1,770	0.11%
2019/04/26	3	25.03	0	0.00	25.00	3	1,765	0.17%
2019/04/24	5	25.25	12	25.25	25.20	-7	1,739	-0.40%
2019/04/22	0	0.00	5	25.25	25.30	-5	1,726	-0.29%
2019/04/19	1	24.80	0	0.00	24.70	1	1,711	0.06%
2019/04/18	6	25.20	0	0.00	24.95	6	1,699	0.35%
2019/04/17	0	0.00	6	25.13	25.10	-6	1,688	-0.36%
2019/04/15	5	25.00	0	0.00	24.90	5	1,665	0.30%
2019/04/11	7	25.23	3	25.50	25.10	4	1,640	0.24%
2019/04/10	0	0.00	0.5	25.70	25.85	-0.5	1,608	-0.03%
2019/04/09	4	25.00	0	0.00	24.90	4	1,586	0.25%
2019/04/08	4	25.40	0	0.00	25.25	4	1,568	0.25%
2019/04/03	2	25.25	2	25.70	25.25	0	1,550	0.00%
2019/04/02	12	25.08	8	25.30	25.05	4	1,515	0.26%
2019/04/01	15	26.11	5	26.24	25.85	10	1,481	0.68%
2019/03/29	1	25.15	3	25.60	25.60	-2	1,452	-0.14%
2019/03/27	0	0.00	3	24.75	24.75	-3	1,423	-0.21%
2019/03/25	1	23.95	10.4	23.80	23.85	-9.4	1,380	-0.68%
2019/03/22	6	25.13	0	0.00	24.50	6	1,368	0.44%
2019/03/21	2	25.18	1	25.15	25.15	1	1,346	0.07%
2019/03/20	0	0.00	6	25.28	25.20	-6	1,332	-0.45%
2019/03/18	0.1	25.00	4	25.20	25.10	-3.9	1,295	-0.30%
2019/03/15	3	25.12	2	25.10	24.80	1	1,274	0.08%
2019/03/14	8	25.75	1	26.05	25.35	7	1,242	0.56%
2019/03/13	8	26.67	47	26.47	26.25	-39	1,203	-3.24%
2019/03/12	23	27.08	6	27.18	26.10	17	1,130	1.50%
2019/03/11	12	25.98	33	25.04	26.40	-21	971	-2.16%
2019/03/08	39	24.05	8	24.38	24.00	31	897	3.45%
2019/03/07	17	24.11	7	24.45	24.45	10	906	1.10%
2019/03/06	6	23.24	1	23.35	23.40	5	735	0.68%
2019/03/05	1	21.35	0.1	21.90	22.00	0.9	586	0.15%
2019/02/27	3	21.07	0	0.00	20.80	3	548	0.55%
2019/02/25	0	0.00	1	21.35	21.30	-1	547	-0.18%
2019/02/22	10	21.33	0	0.00	21.30	10	540	1.85%
2019/02/15	1	19.90	0	0.00	20.00	1	504	0.20%
2019/02/12	3	19.10	3	19.05	19.10	0	475	0.00%
2019/01/23	0.6	19.05	0	0.00	19.15	0.6	501	0.12%
2019/01/17	0	0.00	1	18.90	19.25	-1	530	-0.19%
2018/12/17	0	0.00	4	20.40	20.30	-4	787	-0.51%
2018/12/07	0	0.00	8	20.30	20.20	-8	845	-0.95%
2018/12/03	8	22.30	1.1	22.52	22.10	6.9	856	0.81%
2018/11/30	1	21.35	0	0.00	21.75	1	798	0.13%
2018/11/21	2	18.20	4	18.28	18.25	-2	731	-0.27%
2018/11/19	2	18.60	0	0.00	18.60	2	763	0.26%
2018/11/15	4	18.65	4	18.90	18.65	0	792	0.00%
2018/11/14	2	17.90	0	0.00	17.85	2	785	0.25%
2018/11/08	1	18.65	0	0.00	18.50	1	868	0.12%
2018/11/06	1	18.30	0	0.00	18.25	1	910	0.11%
2018/11/01	2	18.35	0	0.00	18.30	2	978	0.20%
2018/10/29	2	17.65	2	18.60	17.35	0	1,042	0.00%
2018/10/26	6	19.65	9	18.65	18.60	-3	1,040	-0.29%
2018/10/24	14	19.75	9	19.66	20.35	5	1,086	0.46%
2018/10/23	14	19.40	14	20.05	19.70	0	1,103	0.00%
2018/10/22	9	17.60	9	18.22	19.55	0	1,100	0.00%
2018/10/19	2	18.55	0	0.00	17.80	2	1,108	0.18%
2018/10/18	2	19.85	1	19.85	19.50	1	1,078	0.09%
2018/10/17	1	20.30	0	0.00	20.20	1	1,143	0.09%
2018/10/16	13.4	20.06	13	20.38	20.30	0.4	1,214	0.03%
2018/10/15	5	20.05	5	20.10	20.00	0	1,284	0.00%
2018/10/12	1	19.55	1	20.40	20.30	0	1,379	0.00%
2018/10/11	0.1	21.25	0	0.00	21.25	0.1	1,333	0.01%
2018/10/05	4	26.08	3	25.73	24.80	1	1,572	0.06%
2018/10/03	1.5	29.65	0	0.00	28.90	1.5	1,215	0.12%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%