佳醫 (4104)-元大-新竹經國券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股▼0.17%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	92.00	0.2	92.00	91.80	-0.1	282	-0.04%
2024/04/24	0.2	92.37	0	0.00	92.10	0.2	282	0.07%
2024/04/23	0.1	90.60	0	0.00	92.60	0.1	285	0.03%
2024/04/22	0.3	90.32	0	0.00	90.50	0.3	282	0.12%
2024/04/19	4.2	90.64	0	0.00	90.00	4.2	280	1.50%
2024/04/18	1.3	94.62	0	0.00	94.60	1.3	266	0.49%
2024/04/17	0.1	94.80	0	0.00	94.60	0.1	259	0.03%
2024/04/16	2.1	94.44	0.2	94.80	94.00	1.9	254	0.76%
2024/04/15	2	96.00	0	0.00	96.20	2	245	0.82%
2024/04/12	1	96.40	0	0.00	96.30	1	239	0.42%
2024/04/11	0.1	94.90	1	94.40	95.00	-0.9	237	-0.38%
2024/04/10	9.1	96.00	1	95.60	95.40	8.1	230	3.49%
2024/04/09	2	96.80	1	96.20	96.30	1	226	0.44%
2024/04/01	1	97.70	0	0.00	97.40	1	220	0.45%
2024/03/27	4	95.58	1	96.30	95.40	3	212	1.41%
2024/03/21	0	0.00	1	94.40	94.30	-1	203	-0.49%
2024/03/18	0.1	93.30	0	0.00	93.20	0.1	196	0.03%
2024/03/15	1	92.20	1	92.50	93.80	0	195	0.00%
2024/03/14	3	92.83	2.1	93.39	92.20	0.9	197	0.46%
2024/03/13	3	92.53	12.4	92.95	92.30	-9.4	195	-4.78%
2024/03/12	2	93.40	0	0.00	92.90	2	191	1.04%
2024/03/11	3.1	92.25	0	0.00	92.80	3.1	186	1.66%
2024/03/08	0.6	89.02	0	0.00	89.20	0.6	170	0.37%
2024/03/07	0	0.00	0.1	89.40	89.60	-0.1	167	-0.06%
2024/03/06	1	90.10	0	0.00	89.80	1	164	0.61%
2024/03/05	0	0.00	1	90.40	90.50	-1	160	-0.62%
2024/03/01	0.1	89.06	0	0.00	91.20	0.1	153	0.08%
2024/02/29	0	88.80	0	0.00	88.20	0	145	0.02%
2024/02/27	0	88.70	0	0.00	88.40	0	140	0.02%
2024/02/26	0	88.50	0	0.00	88.50	0	139	0.02%
2024/02/22	0.1	88.50	0	0.00	88.00	0.1	137	0.07%
2024/02/20	0	88.30	0	0.00	88.30	0	136	0.02%
2024/02/19	0	88.10	1.1	87.81	88.00	-1	136	-0.75%
2024/02/16	1	87.40	0	0.00	87.40	1	136	0.73%
2024/02/15	0	0.00	0	87.00	86.80	0	136	0.00%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.07%
2024/02/01	0.1	87.30	0	0.00	87.20	0.1	136	0.04%
2024/01/30	0.1	87.08	0	0.00	86.90	0.1	137	0.07%
2024/01/24	0	0.00	1	87.50	87.40	-1	141	-0.71%
2024/01/23	0	0.00	10	87.45	87.40	-10	141	-7.08%
2024/01/18	1	86.00	0	0.00	86.30	1	141	0.70%
2024/01/17	0.1	86.25	0.3	86.30	86.00	-0.2	143	-0.14%
2024/01/16	1.2	87.16	0	0.00	87.10	1.2	139	0.86%
2024/01/15	0	0.00	1.3	88.00	87.70	-1.3	137	-0.98%
2024/01/12	0	0.00	1	88.00	88.00	-1	137	-0.73%
2024/01/11	0.1	87.80	0	0.00	87.80	0.1	138	0.07%
2024/01/09	0.1	88.00	0	0.00	87.50	0.1	139	0.04%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.02%
2024/01/04	0	88.20	0	88.20	88.00	0	159	0.01%
2024/01/03	1	88.30	0	0.00	88.20	1	162	0.61%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.02%
2023/12/28	0	88.10	0	0.00	88.40	0	163	0.02%
2023/12/26	0	0.00	1	88.40	88.50	-1	161	-0.62%
2023/12/25	0	88.20	0	0.00	87.80	0	161	0.02%
2023/12/22	0	87.90	0	0.00	87.70	0	162	0.02%
2023/12/21	0	88.20	0	0.00	87.90	0	162	0.02%
2023/12/19	0	88.20	0.1	88.20	87.80	0	160	-0.02%
2023/12/15	0	0.00	2	88.40	88.40	-2	160	-1.25%
2023/12/14	0.3	88.50	0	0.00	89.00	0.3	159	0.16%
2023/12/13	0.5	88.60	0	0.00	88.10	0.5	157	0.30%
2023/12/12	0.1	88.88	0	0.00	89.10	0.1	157	0.03%
2023/12/11	1.1	88.41	0	0.00	88.90	1.1	155	0.69%
2023/12/08	0	87.00	0	0.00	86.70	0	149	0.01%
2023/12/06	0	0.00	0.1	90.40	86.90	-0.1	147	-0.07%
2023/12/05	0	0.00	0.2	87.40	87.10	-0.2	146	-0.12%
2023/12/01	0	87.50	0	0.00	87.00	0	146	0.03%
2023/11/30	0	87.00	0	0.00	87.00	0	145	0.01%
2023/11/28	0	0.00	0.1	87.50	87.00	-0.1	145	-0.08%
2023/11/24	0.5	86.97	1	86.90	86.80	-0.5	143	-0.36%
2023/11/21	10	86.70	0	0.00	86.80	10	151	6.62%
2023/11/10	0	87.00	0	0.00	86.70	0	157	0.02%
2023/11/08	0.1	87.60	0	0.00	87.50	0.1	164	0.03%
2023/11/06	0	87.50	1	87.30	87.50	-1	169	-0.58%
2023/11/03	0	0.00	0.4	87.00	86.90	-0.4	170	-0.24%
2023/10/31	0.2	86.85	0.1	87.80	86.30	0.2	176	0.09%
2023/10/27	0.1	87.17	0	0.00	87.00	0.1	193	0.06%
2023/10/26	0.4	87.48	0	0.00	86.80	0.4	196	0.20%
2023/10/24	0	0.00	0	86.00	85.90	0	198	0.00%
2023/10/20	0	0.00	2	85.00	85.10	-2	208	-0.96%
2023/10/18	0	85.90	0	0.00	85.20	0	222	0.02%
2023/10/16	0.3	85.12	0	0.00	85.40	0.3	252	0.12%
2023/10/12	5.1	86.58	1.4	86.54	86.50	3.7	258	1.43%
2023/10/11	0.1	88.41	0	0.00	87.60	0.1	254	0.03%
2023/10/06	0	88.63	0	0.00	88.10	0	259	0.02%
2023/10/04	0	88.50	3	88.10	88.00	-3	287	-1.03%
2023/09/26	0	89.40	0	0.00	88.80	0	340	0.01%
2023/09/20	0	0.00	1	89.50	89.40	-1	473	-0.21%
2023/09/19	5	89.60	0	0.00	89.50	5	483	1.04%
2023/09/18	1	89.40	0	0.00	89.40	1	484	0.21%
2023/09/11	0	0.00	0.1	88.70	88.40	-0.1	500	-0.01%
2023/09/06	0.2	89.11	0	0.00	88.70	0.2	514	0.03%
2023/09/05	0	89.00	0	0.00	89.00	0	516	0.00%
2023/08/29	1	88.00	0	0.00	88.00	1	553	0.18%
2023/08/28	1	88.00	0	0.00	87.70	1	554	0.18%
2023/08/23	1	89.80	0	0.00	89.90	1	554	0.18%
2023/08/22	0.1	90.15	0.6	90.10	89.90	-0.5	561	-0.10%
2023/08/18	1	92.00	1	91.90	90.90	0	567	0.00%
2023/08/16	0	91.20	0	0.00	90.90	0	569	0.00%
2023/08/15	0.1	91.10	0	0.00	90.90	0.1	577	0.01%
2023/08/14	0.1	89.02	0	0.00	89.60	0.1	581	0.01%
2023/08/11	0	90.50	0.1	91.10	90.40	-0.1	589	-0.02%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.00%
2023/08/07	1.1	91.97	0.1	92.10	91.20	1	615	0.17%
2023/08/02	0	90.69	0	0.00	89.80	0	629	0.01%
2023/07/31	3	91.90	0	0.00	91.40	3	644	0.47%
2023/07/28	0	91.70	0	0.00	91.40	0	667	0.00%
2023/07/27	3.1	92.17	0	0.00	92.00	3.1	710	0.43%
2023/07/26	0.1	92.36	0	0.00	91.50	0.1	719	0.02%
2023/07/21	0	94.00	2	93.80	93.90	-2	711	-0.28%
2023/07/20	0	0.00	0.4	94.40	94.00	-0.4	713	-0.06%
2023/07/18	1	96.05	0.5	96.10	95.60	0.5	693	0.08%
2023/07/13	2	95.50	0	0.00	94.60	2	687	0.29%
2023/07/12	0	96.10	0	0.00	95.40	0	686	0.01%
2023/07/11	0.1	99.70	0	0.00	98.90	0.1	679	0.01%
2023/07/10	0.1	101.00	0.1	101.00	102.00	-0.1	697	-0.01%
2023/07/07	3.1	100.37	1	100.00	102.00	2.1	685	0.31%
2023/07/04	1.2	100.50	0	0.00	100.00	1.2	666	0.18%
2023/06/30	2	102.75	3	103.67	99.70	-1	649	-0.15%
2023/06/29	2	100.30	12.3	100.42	100.00	-10.3	602	-1.72%
2023/06/28	0.1	94.00	0	0.00	93.50	0.1	554	0.02%
2023/06/27	10	93.40	0	0.00	93.40	10	552	1.81%
2023/06/20	0	92.40	0	0.00	91.90	0	551	0.00%
2023/06/19	0	0.00	0.1	92.90	93.10	-0.1	553	-0.01%
2023/06/15	0	0.00	1	92.20	91.70	-1	563	-0.18%
2023/06/14	0	92.30	0	0.00	91.70	0	578	0.00%
2023/06/13	0	0.00	12	91.58	92.10	-12	580	-2.07%
2023/06/12	1.1	91.94	0	0.00	91.90	1.1	577	0.18%
2023/06/08	12.2	94.05	1	94.50	92.00	11.2	575	1.94%
2023/06/07	0	0.00	1	94.00	95.00	-1	572	-0.17%
2023/06/05	0	0.00	1	92.50	91.70	-1	560	-0.18%
2023/05/30	1	91.00	0	0.00	90.80	1	568	0.18%
2023/05/29	1	90.70	0	0.00	90.70	1	575	0.17%
2023/05/26	1	91.10	0	0.00	90.60	1	581	0.18%
2023/05/23	1	93.00	0	0.00	93.20	1	602	0.17%
2023/05/22	0	0.00	2	91.80	92.30	-2	604	-0.33%
2023/05/18	6	93.03	0	0.00	93.00	6	604	1.00%
2023/05/15	0.1	90.70	0	0.00	90.70	0.1	605	0.02%
2023/05/12	0	0.00	1	90.00	91.50	-1	612	-0.16%
2023/05/11	0.1	91.48	0.5	90.40	90.10	-0.4	609	-0.07%
2023/05/08	4.1	93.37	12	92.71	94.70	-7.9	608	-1.31%
2023/05/05	7	93.24	2	96.70	93.50	5	603	0.83%
2023/05/04	8	95.38	3	96.33	95.70	5	589	0.85%
2023/05/03	3	95.07	7	94.84	95.70	-4	565	-0.71%
2023/05/02	0	0.00	4	88.70	89.80	-4	522	-0.77%
2023/04/28	3	86.83	3	87.47	87.30	0	519	0.00%
2023/04/27	0.3	85.70	0	0.00	85.50	0.3	514	0.05%
2023/04/25	0	0.00	1	85.20	85.20	-1	524	-0.19%
2023/04/24	0	0.00	0	86.30	87.00	0	520	0.00%
2023/04/21	0	85.40	2	84.60	84.50	-2	518	-0.38%
2023/04/20	5	86.34	6	87.27	85.70	-1	521	-0.19%
2023/04/18	2	85.90	0	0.00	85.40	2	515	0.39%
2023/04/17	3	85.80	5	86.62	86.60	-2	509	-0.39%
2023/04/14	7.3	85.56	6	86.12	85.50	1.3	503	0.26%
2023/04/13	2	86.05	12	84.85	86.20	-10	496	-2.01%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/06	0.1	79.83	1	79.90	79.60	-0.9	494	-0.19%
2023/03/29	2	79.20	1	80.30	79.10	1	481	0.21%
2023/03/28	2	80.40	0	0.00	80.10	2	479	0.42%
2023/03/27	0	0.00	2	81.40	81.30	-2	498	-0.40%
2023/03/24	7	81.16	6	81.55	81.50	1	496	0.20%
2023/03/23	4	81.65	0	0.00	82.10	4	493	0.81%
2023/03/22	0	0.00	7	82.06	81.80	-7	491	-1.42%
2023/03/20	4	81.28	0	0.00	80.40	4	488	0.82%
2023/03/17	2	79.90	4	80.58	82.00	-2	479	-0.42%
2023/03/16	1	77.70	5	78.16	78.00	-4	460	-0.87%
2023/03/14	2	79.10	0	0.00	78.90	2	455	0.44%
2023/03/13	0	0.00	3	77.87	78.90	-3	455	-0.66%
2023/03/09	4	79.18	1	79.60	79.20	3	447	0.67%
2023/03/07	1	79.50	0	0.00	79.50	1	444	0.23%
2023/03/06	0.1	79.00	2	79.90	79.70	-2	440	-0.44%
2023/03/03	2	79.00	0	0.00	79.10	2	436	0.46%
2023/03/02	0	78.00	1	78.90	79.00	-1	435	-0.23%
2023/02/24	1	77.90	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.20	0	0.00	79.30	1	408	0.24%
2023/02/22	1	79.30	2.2	79.60	79.70	-1.2	401	-0.30%
2023/02/21	0	0.00	2	77.45	79.80	-2	390	-0.51%
2023/02/20	0	0.00	4	76.52	76.70	-4	375	-1.07%
2023/02/17	2	74.65	2	75.50	75.50	0	372	0.00%
2023/02/16	2	75.00	0	0.00	75.20	2	367	0.54%
2023/02/15	1	75.70	0.3	75.60	75.60	0.7	363	0.19%
2023/02/14	3	75.20	0.3	75.20	75.50	2.7	358	0.76%
2023/02/13	1	74.60	5	75.44	75.40	-4	354	-1.13%
2023/02/10	2	74.80	6.6	74.56	74.80	-4.6	343	-1.33%
2023/02/09	0	0.00	0	73.50	72.90	0	331	0.00%
2023/02/08	1	72.90	3.6	73.45	73.10	-2.6	327	-0.81%
2023/02/07	6	73.32	7	73.36	73.30	-1	320	-0.31%
2023/02/03	2	70.30	0	0.00	70.10	2	295	0.68%
2023/02/02	0	0.00	2	71.75	71.30	-2	287	-0.69%
2023/01/31	3	71.47	0	0.00	71.00	3	281	1.07%
2023/01/30	1	71.00	2	71.30	71.40	-1	277	-0.36%
2023/01/17	1	69.90	2	70.00	70.00	-1	271	-0.37%
2023/01/16	0	0.00	2	69.90	69.70	-2	269	-0.74%
2023/01/13	0	68.90	0	0.00	68.40	0	261	0.02%
2023/01/10	1	68.50	0	0.00	68.70	1	259	0.39%
2023/01/04	0	0.00	3	67.60	67.60	-3	258	-1.16%
2022/12/29	1	68.70	0	0.00	67.50	1	253	0.39%
2022/12/28	1	68.40	1	69.40	69.20	0	239	0.00%
2022/12/23	0	0.00	2	66.50	67.20	-2	217	-0.92%
2022/12/20	3	67.90	3	67.23	66.00	0	225	0.00%
2022/12/19	4	68.80	1	68.80	67.60	3	222	1.35%
2022/12/16	1	66.20	1	66.60	66.50	0	201	0.00%
2022/12/12	0.3	66.30	0	0.00	66.50	0.3	202	0.15%
2022/12/06	1	64.80	0	0.00	64.80	1	196	0.51%
2022/11/30	0	0.00	2.2	64.99	65.00	-2.2	196	-1.12%
2022/11/16	1	62.20	0	0.00	61.90	1	219	0.46%
2022/11/11	0	62.60	0	0.00	62.30	0	222	0.01%
2022/10/26	0	60.75	0	0.00	60.50	0	230	0.00%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.00%
2022/10/24	0	61.50	0	0.00	60.70	0	229	0.00%
2022/10/21	1.1	60.43	0	0.00	60.50	1.1	228	0.50%
2022/10/20	2	61.20	0	0.00	61.10	2	223	0.90%
2022/10/19	0	62.90	0	0.00	62.00	0	222	0.00%
2022/10/18	1	62.21	0	0.00	62.50	1	220	0.46%
2022/10/17	0.5	62.93	0	0.00	62.40	0.5	220	0.22%
2022/10/13	0.1	63.87	0	0.00	63.10	0.1	216	0.06%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.00%
2022/10/05	1	65.20	0	0.00	64.30	1	215	0.47%
2022/10/03	0	64.10	0	0.00	64.00	0	222	0.01%
2022/09/30	0	0.00	2	63.20	64.00	-2	227	-0.88%
2022/09/29	0	63.90	0	0.00	64.00	0	230	0.01%
2022/09/28	0.1	63.68	0	0.00	63.30	0.1	232	0.06%
2022/09/26	0.3	64.53	0	0.00	64.50	0.3	228	0.13%
2022/09/21	3	65.97	1	65.70	65.70	2	236	0.85%
2022/09/07	0.2	65.80	0	0.00	65.60	0.2	242	0.08%
2022/09/06	0.2	66.70	0	0.00	66.10	0.2	243	0.08%
2022/09/05	0.1	67.20	0	0.00	67.00	0.1	243	0.04%
2022/08/30	0	0.00	0	67.50	67.20	0	239	-0.01%
2022/08/15	1	65.80	0	0.00	65.90	1	217	0.46%
2022/08/05	0	0.00	1	64.30	64.40	-1	222	-0.45%
2022/07/25	0.2	64.60	0	0.00	64.10	0.2	288	0.07%
2022/07/15	1	63.30	0	0.00	63.00	1	361	0.28%
2022/07/14	1	62.50	0	0.00	62.90	1	362	0.28%
2022/07/13	0	0.00	4	63.03	62.90	-4	368	-1.08%
2022/07/12	4.1	65.73	0	0.00	65.70	4.1	374	1.09%
2022/07/04	0.1	66.40	0	0.00	66.50	0.1	384	0.03%
2022/06/30	0	0.00	1	68.10	67.90	-1	401	-0.25%
2022/06/29	1	68.70	2	69.30	69.30	-1	405	-0.25%
2022/06/21	0	0.00	1.2	66.50	67.00	-1.2	415	-0.29%
2022/06/20	0.1	66.70	0	0.00	66.00	0.1	418	0.02%
2022/06/10	0	0.00	1	68.20	68.80	-1	466	-0.21%
2022/06/09	0.1	67.40	0	0.00	67.90	0.1	486	0.01%
2022/06/06	1	66.90	0	0.00	66.90	1	488	0.20%
2022/06/02	0	0.00	1	67.30	67.10	-1	491	-0.20%
2022/05/12	0	0.00	3	66.07	65.10	-3	507	-0.59%
2022/05/11	0	0.00	1	68.00	67.70	-1	499	-0.20%
2022/05/10	0	0.00	2	67.00	67.20	-2	497	-0.40%
2022/05/04	1	66.80	0	0.00	67.20	1	479	0.21%
2022/05/03	1	68.50	0	0.00	67.40	1	470	0.21%
2022/04/29	2	68.50	0	0.00	69.40	2	447	0.45%
2022/04/28	2	70.00	1	68.30	69.80	1	443	0.23%
2022/04/27	3	67.83	0.5	68.20	68.00	2.5	425	0.60%
2022/04/26	2	68.90	0	0.00	69.00	2	411	0.49%
2022/04/25	0	0.00	1	69.30	67.50	-1	397	-0.25%
2022/04/22	0	0.00	0	69.10	69.10	0	373	0.00%
2022/04/07	0	67.20	0	0.00	67.50	0	308	0.00%
2022/04/01	1	67.20	0.1	67.30	67.30	0.9	282	0.32%
2022/03/23	0.1	64.70	0	0.00	64.80	0.1	245	0.04%
2022/03/18	1	64.50	0	0.00	64.90	1	227	0.44%
2022/03/17	0	0.00	1	63.60	64.30	-1	221	-0.45%
2022/03/14	2	62.70	1	63.00	62.60	1	176	0.57%
2022/03/01	0	0.00	0.3	58.90	59.30	-0.3	131	-0.23%
2022/02/21	0	0.00	1	59.00	59.50	-1	119	-0.84%
2022/02/11	0	0.00	3	58.30	58.20	-3	123	-2.44%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2022/01/13	1	57.60	0	0.00	57.90	1	123	0.81%
2022/01/03	0	0.00	0.3	57.50	57.50	-0.3	124	-0.24%
2021/12/27	0	0.00	9	57.30	57.10	-9	127	-7.08%
2021/12/15	0.5	57.20	0	0.00	57.00	0.5	127	0.39%
2021/12/06	0	0.00	4	57.20	56.90	-4	127	-3.13%
2021/11/30	2	56.10	0	0.00	56.10	2	127	1.57%
2021/11/24	1	57.20	0	0.00	57.30	1	126	0.79%
2021/11/19	0	0.00	1	58.00	57.70	-1	125	-0.80%
2021/11/18	1	57.90	0	0.00	57.90	1	124	0.80%
2021/11/11	0	57.20	0	0.00	57.40	0	118	0.02%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/10/19	5	55.02	0	0.00	55.20	5	149	3.34%
2021/09/29	1	55.10	0	0.00	55.30	1	178	0.56%
2021/09/28	0	0.00	0.1	55.60	55.50	-0.1	182	-0.06%
2021/09/24	0	55.40	1	55.20	55.20	-1	190	-0.50%
2021/09/23	0.2	55.20	0	0.00	55.10	0.2	191	0.08%
2021/09/22	1	55.10	0	0.00	55.20	1	192	0.52%
2021/09/10	3	55.10	0	55.30	55.20	3	198	1.51%
2021/09/03	0	0.00	0	55.90	55.80	0	201	0.00%
2021/09/02	4	55.58	0	0.00	55.50	4	201	1.98%
2021/08/23	2	54.55	0	0.00	54.60	2	204	0.98%
2021/08/16	0	55.40	0	0.00	54.60	0	208	0.02%
2021/08/10	0.1	55.70	0	0.00	55.20	0.1	209	0.05%
2021/08/09	0	0.00	6	55.90	55.80	-6	211	-2.84%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/07/29	0.3	56.30	0	0.00	56.00	0.3	241	0.12%
2021/07/28	10	58.78	0	0.00	58.80	10	235	4.25%
2021/07/27	1	59.00	1.1	59.00	59.10	-0.1	238	-0.03%
2021/07/22	0	58.90	0	0.00	58.70	0	237	0.01%
2021/07/15	1	58.50	0	0.00	58.30	1	242	0.41%
2021/07/12	1	58.10	0	0.00	58.00	1	247	0.40%
2021/07/07	1	58.20	0	0.00	58.30	1	251	0.40%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/06/10	1	57.60	0	0.00	57.80	1	290	0.34%
2021/06/07	0	0.00	2	57.75	57.60	-2	312	-0.64%
2021/05/31	0	0.00	0.1	58.00	57.60	-0.1	315	-0.03%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/20	1	56.10	0	0.00	56.20	1	318	0.31%
2021/05/18	1	56.50	0	0.00	56.60	1	317	0.31%
2021/05/14	1	57.30	0	0.00	56.90	1	312	0.32%
2021/05/12	1.6	57.33	1.6	57.50	56.90	0	306	0.00%
2021/05/07	0.4	58.40	0	0.00	58.60	0.4	286	0.14%
2021/05/06	1.4	58.50	0	0.00	58.20	1.4	285	0.49%
2021/05/05	0	0.00	1	58.30	58.30	-1	281	-0.36%
2021/05/04	0.1	57.20	0	0.00	57.90	0.1	278	0.04%
2021/05/03	0.1	58.60	0	0.00	58.60	0.1	267	0.04%
2021/04/27	1	59.50	0	0.00	59.40	1	266	0.38%
2021/04/23	2.2	58.44	0	0.00	58.40	2.2	255	0.86%
2021/04/19	0	0.00	3	59.10	59.30	-3	251	-1.19%
2021/04/14	3	58.03	0.4	58.50	58.10	2.6	251	1.05%
2021/04/13	1	58.50	0	0.00	58.70	1	253	0.39%
2021/04/08	4	58.10	0.3	58.27	58.20	3.7	258	1.43%
2021/04/07	0	58.70	0	0.00	58.30	0	252	0.01%
2021/03/30	0	0.00	1	58.50	58.80	-1	245	-0.41%
2021/03/29	0	0.00	0.1	58.60	58.60	-0.1	243	-0.05%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/19	0	0.00	1	58.00	57.90	-1	239	-0.42%
2021/03/18	0	0.00	5	58.00	58.00	-5	237	-2.10%
2021/03/17	0.2	58.00	0	0.00	57.90	0.2	235	0.08%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/12	0	0.00	1	56.12	55.90	-1	218	-0.44%
2021/03/08	0.6	55.99	0	0.00	55.90	0.6	216	0.30%
2021/03/04	1.2	55.64	0	0.00	55.80	1.2	218	0.56%
2021/03/02	3	55.60	0	0.00	55.40	3	220	1.36%
2021/02/26	0	0.00	3	55.60	55.60	-3	220	-1.36%
2021/02/23	0	0.00	3	56.00	56.20	-3	220	-1.36%
2021/02/19	0	0.00	3	55.50	55.60	-3	218	-1.38%
2021/02/04	0	0.00	0.1	55.90	54.40	-0.1	219	-0.05%
2021/02/01	1	54.20	0	0.00	54.30	1	223	0.45%
2021/01/27	0	0.00	2	55.10	55.10	-2	218	-0.92%
2021/01/20	0	0.00	1	55.20	55.00	-1	214	-0.47%
2021/01/08	1.2	56.11	0	0.00	56.20	1.2	215	0.54%
2021/01/07	1	55.70	0	0.00	55.60	1	211	0.47%
2021/01/06	5	55.96	0	0.00	55.80	5	210	2.37%
2021/01/05	4.1	56.00	0	0.00	55.90	4.1	203	2.00%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	3.2	56.09	0	0.00	56.10	3.2	195	1.64%
2020/12/22	1	56.20	0	0.00	56.30	1	192	0.52%
2020/12/21	0	56.00	0	0.00	56.30	0	198	0.02%
2020/12/15	4	56.45	1	56.10	56.10	3	198	1.51%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/12/09	0	0.00	0	56.80	56.70	0	192	-0.02%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/02	0	0.00	0	56.90	57.20	0	196	0.00%
2020/11/25	0	0.00	1	57.00	57.00	-1	214	-0.47%
2020/11/23	0.1	57.20	0	0.00	57.10	0.1	218	0.05%
2020/11/18	0	0.00	1	57.10	57.00	-1	221	-0.45%
2020/11/16	0	0.00	0.1	57.20	56.80	-0.1	230	-0.04%
2020/11/13	0	0.00	1	57.00	57.10	-1	231	-0.43%
2020/11/12	0	0.00	0.1	57.30	56.80	-0.1	239	-0.04%
2020/11/11	1	57.10	0.1	57.30	57.30	0.9	250	0.36%
2020/11/10	1	56.90	0	0.00	56.90	1	251	0.40%
2020/11/09	1.5	56.87	0.1	57.20	56.80	1.4	251	0.56%
2020/10/30	2	56.35	0	0.00	56.20	2	268	0.74%
2020/10/28	0	0.00	0.1	57.30	56.70	-0.1	279	-0.04%
2020/10/20	0	0.00	4	56.70	56.90	-4	360	-1.11%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/10/15	1	56.30	0.4	56.50	56.30	0.6	370	0.16%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/21	1	56.90	0.1	56.90	56.80	0.9	508	0.18%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/15	1	56.20	4	56.20	56.20	-3	540	-0.56%
2020/09/09	1	56.30	0	0.00	56.70	1	576	0.17%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/09/07	1	56.90	0.2	56.80	56.70	0.8	591	0.13%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/21	1	57.40	0	0.00	57.60	1	631	0.16%
2020/08/14	2	56.45	0	0.00	57.30	2	672	0.30%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/10	0	0.00	1	56.70	56.60	-1	683	-0.15%
2020/08/05	1	57.40	0	0.00	57.40	1	690	0.14%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/27	0	0.00	3	58.80	58.90	-3	668	-0.45%
2020/07/20	0	0.00	1	61.10	61.10	-1	642	-0.16%
2020/07/17	1	61.10	2	60.69	60.40	-1	636	-0.16%
2020/07/15	0	61.70	0	0.00	61.70	0	625	0.00%
2020/07/10	1	61.70	0.4	61.70	61.70	0.6	612	0.10%
2020/07/09	0	0.00	1	63.50	63.10	-1	597	-0.17%
2020/07/08	0	0.00	1	62.20	62.00	-1	580	-0.17%
2020/07/07	0	0.00	2	61.80	61.60	-2	571	-0.35%
2020/07/06	0	0.00	0.2	59.80	60.00	-0.2	538	-0.04%
2020/07/03	0	0.00	0.2	59.60	59.60	-0.2	529	-0.04%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/30	0	0.00	1	59.20	59.40	-1	522	-0.19%
2020/06/29	3.2	59.77	5	59.58	59.40	-1.8	520	-0.34%
2020/06/23	2	58.20	0	0.00	58.10	2	502	0.40%
2020/06/22	0	0.00	1	58.70	58.70	-1	495	-0.20%
2020/06/19	0	0.00	1	59.30	59.10	-1	493	-0.20%
2020/06/18	1	59.50	1	60.00	59.60	0	484	0.00%
2020/06/16	0	0.00	1	58.50	58.30	-1	465	-0.21%
2020/06/11	2	57.35	0	0.00	57.20	2	467	0.43%
2020/06/04	1	57.70	0.6	57.70	57.70	0.4	471	0.08%
2020/06/03	0	0.00	3	58.10	57.80	-3	469	-0.64%
2020/06/01	0	0.00	1	57.60	57.70	-1	461	-0.22%
2020/05/29	2	56.50	0.1	56.40	56.20	1.9	448	0.43%
2020/05/28	0	0.00	3	56.20	56.10	-3	444	-0.67%
2020/05/27	0	0.00	2	56.60	56.60	-2	442	-0.45%
2020/05/25	5	58.00	1	58.20	58.00	4	426	0.94%
2020/05/22	0	0.00	3	56.43	57.00	-3	406	-0.74%
2020/05/21	1	55.80	0	0.00	55.80	1	379	0.26%
2020/05/20	0	0.00	5	55.20	55.40	-5	370	-1.35%
2020/05/19	0	0.00	1	55.10	55.10	-1	371	-0.27%
2020/05/18	0	0.00	1	56.10	55.40	-1	366	-0.27%
2020/05/15	1	54.20	0	0.00	54.90	1	358	0.28%
2020/05/14	0	0.00	1	55.50	54.90	-1	357	-0.28%
2020/05/13	2	54.40	4	54.40	54.90	-2	352	-0.57%
2020/05/11	3	55.30	0	0.00	55.30	3	346	0.86%
2020/05/08	4	55.93	2	55.60	55.50	2	342	0.58%
2020/05/07	1	56.00	1	55.70	56.00	0	331	0.00%
2020/05/06	1	55.00	0	0.00	54.00	1	306	0.33%
2020/05/05	0	0.00	0.2	54.00	54.00	-0.2	296	-0.08%
2020/05/04	0	0.00	2	53.50	53.20	-2	293	-0.68%
2020/04/30	1	54.00	0	0.00	53.90	1	292	0.34%
2020/04/29	0	0.00	1	53.40	53.50	-1	295	-0.34%
2020/04/27	0	0.00	1	53.50	53.40	-1	307	-0.32%
2020/04/23	3	52.70	0	0.00	52.60	3	316	0.95%
2020/04/13	0.4	52.10	0	0.00	52.10	0.4	307	0.13%
2020/04/10	0	0.00	0	51.80	51.70	0	308	0.00%
2020/04/09	0	0.00	0.3	52.00	51.60	-0.3	310	-0.09%
2020/04/01	0.2	50.60	0	0.00	50.50	0.2	308	0.06%
2020/03/27	0.2	50.20	0	0.00	50.10	0.2	307	0.06%
2020/03/24	1	49.25	0	0.00	49.40	1	303	0.33%
2020/03/19	1	46.70	7	46.05	46.40	-6	302	-1.99%
2020/03/17	1	49.60	2	49.75	49.60	-1	291	-0.34%
2020/03/13	2	49.78	0	0.00	50.60	2	277	0.72%
2020/03/12	0	0.00	1	52.00	51.80	-1	263	-0.38%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/09	1	53.40	3	53.30	52.60	-2	242	-0.83%
2020/02/14	0	0.00	1	52.80	52.70	-1	251	-0.40%
2020/02/12	3	52.90	0	0.00	52.90	3	256	1.17%
2020/02/07	0	0.00	1	52.90	53.00	-1	268	-0.37%
2020/02/06	1	53.10	0	0.00	52.90	1	269	0.37%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	10	53.00	2	53.20	53.00	8	270	2.96%
2020/01/20	0	0.00	4	53.28	53.50	-4	258	-1.55%
2020/01/10	1	53.20	2	53.15	53.20	-1	243	-0.41%
2020/01/03	1	53.40	0	0.00	53.50	1	239	0.42%
2020/01/02	1	53.60	0	0.00	53.50	1	237	0.42%
2019/12/24	4	54.10	0	0.00	54.10	4	236	1.69%
2019/12/23	1	53.80	0	0.00	53.80	1	233	0.43%
2019/12/20	2	53.50	0	0.00	53.50	2	231	0.86%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/12/16	2	53.10	0	0.00	53.30	2	231	0.86%
2019/12/13	20	53.50	3	53.60	53.30	17	229	7.42%
2019/12/12	5	53.60	0	0.00	53.50	5	228	2.19%
2019/12/10	2	53.60	0	0.00	53.60	2	227	0.88%
2019/12/09	15	53.60	0	0.00	53.60	15	228	6.57%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/11/28	1	54.20	0	0.00	54.50	1	222	0.45%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/11/22	1	54.30	0	0.00	54.30	1	228	0.44%
2019/11/21	1	53.50	0	0.00	53.80	1	227	0.44%
2019/11/20	1	53.10	0	0.00	53.40	1	231	0.43%
2019/11/18	1	53.10	1	53.20	53.20	0	238	0.00%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/05	3	54.00	2	54.00	53.70	1	239	0.42%
2019/10/31	1	54.30	0	0.00	53.50	1	251	0.40%
2019/10/30	0.5	54.00	1	54.00	54.00	-0.5	249	-0.20%
2019/09/24	0.3	53.00	0	0.00	52.80	0.3	415	0.06%
2019/09/10	1	52.30	0	0.00	52.10	1	414	0.24%
2019/09/05	1	52.50	0	0.00	52.50	1	411	0.24%
2019/09/04	2	52.70	0	0.00	52.70	2	409	0.49%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/22	0	0.00	2	52.20	52.30	-2	391	-0.51%
2019/08/14	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/07	1	50.10	0	0.00	50.30	1	383	0.26%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/08/02	2	49.43	0	0.00	49.35	2	373	0.54%
2019/07/30	1	49.70	0	0.00	49.75	1	365	0.27%
2019/07/29	1	50.40	0.2	50.60	50.40	0.8	355	0.22%
2019/07/25	2	51.15	2	51.30	50.90	0	345	0.00%
2019/07/24	0.5	54.60	0	0.00	54.70	0.5	321	0.16%
2019/07/23	0	0.00	8	54.30	54.10	-8	303	-2.64%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	3	54.73	0	0.00	54.80	3	255	1.17%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/07/08	0	0.00	1	52.50	52.60	-1	189	-0.53%
2019/06/21	1	51.40	0	0.00	51.60	1	184	0.54%
2019/06/14	2	50.30	1.3	50.38	50.20	0.7	186	0.38%
2019/06/05	0	0.00	3	50.90	50.90	-3	176	-1.70%
2019/05/06	0	0.00	2	49.30	49.20	-2	170	-1.17%
2019/04/24	1	49.15	0	0.00	49.50	1	176	0.57%
2019/04/22	0	0.00	1	49.45	49.25	-1	183	-0.55%
2019/04/10	1	49.40	0	0.00	49.40	1	204	0.49%
2019/04/02	1	49.60	0	0.00	49.50	1	199	0.50%
2019/03/27	0	0.00	1	49.85	49.80	-1	189	-0.53%
2019/03/25	0	0.00	1	48.80	48.85	-1	179	-0.56%
2019/03/13	0	0.00	3	48.25	48.25	-3	166	-1.80%
2019/02/19	0	0.00	1	48.75	48.65	-1	157	-0.64%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	0	0.00	3	48.27	48.20	-3	142	-2.11%
2019/01/07	1	46.95	0	0.00	46.75	1	128	0.78%
2018/12/26	1	45.50	0	0.00	45.55	1	132	0.76%
2018/12/14	0	0.00	1	46.35	46.60	-1	161	-0.62%
2018/10/24	1	44.90	1	44.90	44.90	0	255	0.00%
2018/10/23	2	45.10	0	0.00	45.10	2	256	0.78%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/02	0	0.00	1	48.10	47.50	-1	290	-0.34%
2018/10/01	0	0.00	1	47.10	47.80	-1	293	-0.34%
2018/09/28	0	0.00	1	47.10	47.10	-1	295	-0.34%
2018/09/27	0	0.00	1	47.30	47.40	-1	300	-0.33%
2018/09/21	1	47.75	0	0.00	47.70	1	313	0.32%
2018/09/19	1	46.70	0	0.00	46.60	1	299	0.33%
2018/09/05	0	0.00	6	47.00	47.00	-6	388	-1.55%
2018/09/03	0	0.00	1	47.40	47.35	-1	399	-0.25%
2018/08/30	2	47.05	0	0.00	47.45	2	408	0.49%
2018/08/27	1	47.40	0	0.00	47.40	1	417	0.24%
2018/08/17	2	47.55	0	0.00	47.55	2	453	0.44%
2018/08/16	0	0.00	1	47.50	47.50	-1	459	-0.22%
2018/08/10	0	0.00	1	48.25	48.15	-1	457	-0.22%
2018/08/09	1	47.80	0	0.00	48.05	1	459	0.22%
2018/08/08	1	50.70	0	0.00	50.50	1	463	0.22%
2018/08/07	10	50.60	0	0.00	50.70	10	459	2.18%
2018/08/03	0	0.00	1	50.00	49.95	-1	468	-0.21%
2018/07/27	0	0.00	2	50.20	50.20	-2	680	-0.29%
2018/07/24	0	0.00	1	50.20	50.40	-1	734	-0.14%
2018/07/19	1	50.40	0	0.00	50.50	1	752	0.13%
2018/07/06	0	0.00	2	48.00	48.65	-2	778	-0.26%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/07/04	0	0.00	1	49.50	49.40	-1	791	-0.13%
2018/06/20	2	51.00	0	0.00	50.80	2	957	0.21%
2018/06/19	0	0.00	1	50.80	50.80	-1	953	-0.10%
2018/06/15	1	51.50	3	51.20	51.40	-2	959	-0.21%
2018/06/14	1	51.00	2	51.50	51.40	-1	972	-0.10%
2018/06/13	2	52.10	5	52.40	51.90	-3	967	-0.31%
2018/06/12	3	50.73	0	0.00	50.70	3	918	0.33%
2018/05/28	2	49.80	1	49.90	50.00	1	868	0.12%
2018/05/25	1	50.30	0	0.00	50.40	1	857	0.12%
2018/05/24	0	0.00	1	51.20	50.80	-1	851	-0.12%
2018/05/16	4	50.46	0	0.00	50.30	4	811	0.49%
2018/05/15	0	0.00	1	50.90	50.90	-1	799	-0.13%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/10	0	0.00	10	51.20	51.20	-10	775	-1.29%
2018/05/09	1	51.30	1	51.70	51.50	0	762	0.00%
2018/05/08	2	50.80	10	51.10	50.90	-8	726	-1.10%
2018/05/07	20	51.88	15	51.93	51.80	5	702	0.71%
2018/05/04	5	50.50	1	50.50	50.50	4	598	0.67%
2018/05/03	0	0.00	2	49.60	49.20	-2	555	-0.36%
2018/05/02	1	49.40	4	49.28	49.20	-3	521	-0.57%
2018/04/30	1	48.50	0	0.00	49.10	1	514	0.19%
2018/04/26	1	48.35	0	0.00	47.80	1	505	0.20%
2018/04/25	3	47.87	0	0.00	48.50	3	496	0.60%
2018/04/24	1	48.45	0	0.00	48.50	1	491	0.20%
2018/04/23	1.2	48.85	1	49.70	50.00	0.2	478	0.04%
2018/04/18	0	0.00	1	47.90	48.00	-1	472	-0.21%
2018/04/17	5	47.80	16	47.70	47.65	-11	469	-2.34%
2018/04/13	0	0.00	5	48.55	48.80	-5	458	-1.09%
2018/04/12	2	49.00	0	0.00	48.80	2	455	0.44%
2018/04/10	0	0.00	2	49.90	48.90	-2	445	-0.45%
2018/04/09	23	49.67	86	49.76	49.65	-63	426	-14.78%
2018/04/02	0	0.00	4	48.30	48.20	-4	367	-1.09%
2018/03/31	4	48.64	1	48.90	48.70	3	357	0.84%
2018/03/29	11	48.22	10	48.68	48.35	1	327	0.31%
2018/03/28	1	47.65	2	47.30	47.60	-1	292	-0.34%
2018/03/23	3	45.20	1	45.50	45.75	2	240	0.83%
2018/03/22	11	46.53	4	46.00	45.90	7	237	2.95%
2018/03/21	5	46.55	2	46.85	46.40	3	232	1.29%
2018/03/20	6	46.90	2	46.48	46.55	4	225	1.77%
2018/03/19	0	0.00	1	45.85	46.30	-1	212	-0.47%
2018/03/12	1	45.75	0	0.00	45.70	1	229	0.44%
2018/03/09	0	0.00	2	45.25	45.35	-2	237	-0.84%
2018/03/06	1	44.85	0	0.00	44.80	1	241	0.41%
2018/02/09	1	43.90	0	0.00	43.95	1	286	0.35%
2018/01/26	0	0.00	1	46.00	45.90	-1	276	-0.36%
2018/01/23	0.1	45.80	0	0.00	45.90	0.1	269	0.05%
2018/01/15	1	46.20	1	46.15	46.15	0	247	0.00%
2018/01/10	0	0.00	1	45.15	45.30	-1	222	-0.45%
2018/01/08	2	45.20	0	0.00	45.20	2	221	0.90%