友華 (4120)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股▼0.28%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	44.05	44.10	-2	89	-2.22%
2024/03/28	0	0.00	1	43.55	43.40	-1	71	-1.40%
2024/03/27	0	0.00	1	42.50	43.55	-1	70	-1.43%
2024/03/26	1	42.25	0	0.00	42.15	1	68	1.47%
2024/03/25	0	0.00	1	42.80	42.40	-1	67	-1.48%
2024/03/18	4	42.10	0	0.00	42.20	4	64	6.20%
2024/01/23	0	0.00	1	37.30	37.55	-1	40	-2.47%
2024/01/17	1	39.00	0	0.00	38.40	1	42	2.36%
2023/10/30	0	0.00	1	41.45	40.30	-1	233	-0.43%
2023/10/20	0	0.00	27	38.78	38.95	-27	247	-10.91%
2023/10/19	0	0.00	10	39.33	39.50	-10	252	-3.95%
2023/10/13	1	40.80	0	0.00	40.30	1	260	0.38%
2023/09/19	1	45.30	0	0.00	45.25	1	479	0.21%
2023/09/18	0	0.00	1	47.50	47.60	-1	455	-0.22%
2023/09/15	0	0.00	1	44.55	45.00	-1	418	-0.24%
2023/08/23	1	36.10	0	0.00	35.70	1	344	0.29%
2023/08/01	9	41.99	1	41.30	41.50	8	365	2.19%
2023/07/20	1	43.50	2	42.95	42.45	-1	337	-0.30%
2023/07/19	2	44.50	2	43.65	43.20	0	335	0.00%
2023/07/18	0	0.00	2	43.60	42.85	-2	334	-0.60%
2023/07/17	2	43.80	0	0.00	44.90	2	329	0.61%
2023/07/12	5	43.65	0	0.00	43.65	5	319	1.56%
2023/07/11	17	44.95	0	0.00	43.40	17	319	5.32%
2023/07/07	0	0.00	1	45.55	45.95	-1	303	-0.33%
2023/07/06	2	44.25	0	0.00	43.30	2	287	0.70%
2023/07/05	10	46.02	9	45.88	44.50	1	283	0.35%
2023/06/29	5	44.15	0	0.00	46.05	5	221	2.26%
2023/06/28	4	43.73	4	43.93	44.65	0	179	0.00%
2023/06/27	0	0.00	3	39.90	41.65	-3	103	-2.91%
2023/06/26	0	0.00	1	37.90	37.90	-1	82	-1.21%
2023/06/19	1	38.00	0	0.00	37.90	1	82	1.21%
2023/06/09	0	0.00	1	38.95	38.65	-1	79	-1.27%
2023/06/06	0	0.00	1	38.40	38.40	-1	79	-1.26%
2023/05/31	0	0.00	1	37.85	37.85	-1	82	-1.21%
2023/05/29	1	38.00	0	0.00	37.70	1	82	1.22%
2023/05/25	2	38.85	0	0.00	38.45	2	79	2.52%
2023/05/24	6	39.45	2	40.15	39.35	4	77	5.16%
2023/05/23	1	40.00	0	0.00	40.35	1	75	1.33%
2023/05/22	1	38.95	0	0.00	38.60	1	69	1.45%
2023/05/17	2	38.70	1	38.60	38.45	1	67	1.49%
2023/05/15	1	38.90	0	0.00	38.70	1	56	1.78%
2023/05/09	0	0.00	1	37.00	37.00	-1	50	-2.00%
2023/03/30	1	37.70	0	0.00	37.35	1	56	1.78%
2023/01/17	0	0.00	1	36.00	35.90	-1	91	-1.09%
2023/01/16	0	0.00	1	35.80	35.70	-1	90	-1.11%
2023/01/13	0	0.00	1	35.85	35.85	-1	90	-1.11%
2023/01/11	0	0.00	1	35.50	35.40	-1	90	-1.11%
2022/12/20	2	38.08	2	37.60	37.15	0	206	0.00%
2022/11/24	0	0.00	1	35.80	36.05	-1	290	-0.34%
2022/10/25	1	35.20	0	0.00	34.75	1	281	0.35%
2022/10/24	0	0.00	1	34.80	34.75	-1	280	-0.36%
2022/10/04	1	37.50	0	0.00	37.00	1	276	0.36%
2022/10/03	0	0.00	6	36.75	36.75	-6	272	-2.20%
2022/09/28	0	0.00	1	39.35	38.55	-1	240	-0.41%
2022/09/27	6	40.63	1	40.60	40.95	5	226	2.21%
2022/09/26	12	39.48	10	40.08	40.15	2	161	1.24%
2022/08/10	0	0.00	1	33.35	33.45	-1	30	-3.24%
2022/07/27	0	0.00	1	34.20	34.30	-1	32	-3.12%
2022/07/13	1	34.80	0	0.00	34.10	1	41	2.39%
2022/04/18	0	0.00	3	37.10	37.35	-3	94	-3.16%
2022/04/07	0	0.00	1	37.10	36.85	-1	97	-1.03%
2022/04/06	0	0.00	1	38.05	37.75	-1	95	-1.04%
2022/03/31	0	0.00	2	37.50	37.00	-2	93	-2.14%
2022/03/30	0	0.00	2	36.25	36.20	-2	92	-2.17%
2022/03/09	1	35.15	0	0.00	35.15	1	95	1.05%
2022/03/07	2	35.35	0	0.00	35.10	2	94	2.11%
2022/03/04	2	35.55	0	0.00	35.55	2	94	2.11%
2022/03/02	1	35.30	0	0.00	35.25	1	95	1.05%
2022/02/23	0	0.00	2	34.78	34.85	-2	94	-2.11%
2022/02/22	2	33.95	0	0.00	34.30	2	93	2.13%
2022/02/10	0	0.00	1	35.75	35.75	-1	86	-1.15%
2022/02/09	0	0.00	3	36.35	36.15	-3	83	-3.60%
2022/01/05	2	36.00	0	0.00	35.90	2	65	3.05%
2021/12/30	2	36.10	0	0.00	36.35	2	64	3.12%
2021/11/02	0	0.00	1	41.15	41.15	-1	37	-2.70%
2021/08/23	0	0.00	1	38.60	38.90	-1	48	-2.05%
2021/08/03	1	41.55	0	0.00	41.50	1	65	1.53%
2021/01/22	0	0.00	2	46.04	46.05	-2	74	-2.73%
2021/01/21	0	42.05	0	0.00	46.35	0	75	0.05%
2020/12/28	0	0.00	1	47.60	47.50	-1	73	-1.37%
2020/12/17	1	48.65	0	0.00	48.90	1	74	1.34%
2020/12/04	1	49.90	0	0.00	49.95	1	73	1.36%
2020/10/19	0	0.00	1	51.80	51.80	-1	319	-0.31%
2020/09/11	0	0.00	3	52.40	52.50	-3	533	-0.56%
2020/09/03	1	56.30	0	0.00	56.00	1	529	0.19%
2020/09/02	2	57.30	0	0.00	57.30	2	526	0.38%
2020/08/20	0	0.00	3	53.03	53.00	-3	502	-0.60%
2020/08/14	0	0.00	25	55.10	55.10	-25	523	-4.78%
2020/08/11	6	55.75	0	0.00	55.30	6	551	1.09%
2020/08/10	19	59.93	0	0.00	58.70	19	559	3.39%
2020/08/06	0	0.00	4	63.25	61.60	-4	540	-0.74%
2020/07/13	0	0.00	27	61.49	60.00	-27	378	-7.13%
2020/07/10	0	0.00	4	60.85	61.70	-4	327	-1.22%
2020/07/09	0	0.00	1	51.80	56.10	-1	279	-0.36%
2020/07/01	1	50.70	0	0.00	51.00	1	261	0.38%
2020/05/27	4	49.00	0	0.00	49.15	4	241	1.66%
2020/05/25	1	51.80	0	0.00	51.60	1	227	0.44%
2020/05/22	0	0.00	2	51.80	51.10	-2	223	-0.89%
2020/05/21	7	51.53	5	51.50	51.50	2	213	0.94%
2020/05/20	0	0.00	4	51.95	52.50	-4	199	-2.00%
2020/05/19	1	49.70	0	0.00	49.00	1	178	0.56%
2020/05/18	2	47.15	0	0.00	48.90	2	165	1.21%
2020/05/15	1	48.10	1	49.20	47.50	0	154	0.00%
2020/05/08	3	45.00	0	0.00	44.50	3	126	2.37%
2020/05/06	6	45.27	0	0.00	44.90	6	122	4.90%
2020/04/30	3	43.15	0	0.00	43.20	3	110	2.71%
2020/04/21	2	42.05	0	0.00	41.80	2	106	1.88%
2020/04/20	5	43.05	0	0.00	43.60	5	104	4.79%
2020/04/16	3	41.70	0	0.00	41.50	3	97	3.06%
2020/03/12	1	48.20	0	0.00	47.05	1	48	2.05%
2020/03/09	0	0.00	2	50.30	50.30	-2	47	-4.21%
2020/02/26	2	51.55	0	0.00	51.90	2	91	2.19%
2020/01/03	1	55.10	0	0.00	54.50	1	101	0.98%
2019/12/11	1	56.20	0	0.00	56.10	1	101	0.99%
2019/11/28	0	0.00	2	59.05	58.50	-2	91	-2.19%
2019/11/04	1	56.50	0	0.00	57.00	1	55	1.81%
2019/10/16	1	55.50	0	0.00	55.90	1	70	1.41%
2019/09/03	1	57.70	0	0.00	57.70	1	78	1.28%
2019/08/20	3	57.30	0	0.00	57.30	3	80	3.74%
2019/08/02	0	0.00	1	59.60	59.30	-1	108	-0.93%
2019/08/01	1	60.30	0	0.00	60.30	1	107	0.93%
2019/07/23	0	0.00	2	60.70	61.00	-2	103	-1.93%
2019/07/11	1	61.00	0	0.00	61.10	1	93	1.07%
2019/06/21	1	61.00	2	61.10	61.70	-1	92	-1.08%
2019/05/22	1	63.60	0	0.00	62.80	1	164	0.61%
2019/05/21	0	0.00	3	62.47	62.70	-3	162	-1.84%
2019/05/17	1	62.10	1	61.70	61.80	0	161	0.00%
2019/05/16	4	63.50	5	62.70	62.30	-1	165	-0.60%
2019/05/15	2	62.30	2	62.60	62.20	0	158	0.00%
2019/05/10	0	0.00	1	58.90	59.10	-1	143	-0.70%
2019/04/02	0	0.00	5	57.20	57.10	-5	140	-3.55%
2019/03/29	1	58.30	0	0.00	58.20	1	137	0.73%
2019/03/22	1	59.00	0	0.00	58.90	1	139	0.72%
2019/03/20	0	0.00	1	58.50	58.40	-1	139	-0.72%
2019/03/12	1	60.30	0	0.00	60.90	1	129	0.77%
2019/03/11	3	62.00	1	61.90	60.00	2	125	1.59%
2019/03/08	11	62.21	8	61.55	61.20	3	120	2.50%
2019/03/07	6	60.23	4	60.98	61.00	2	100	1.99%
2019/02/27	0	0.00	1	56.40	56.20	-1	77	-1.29%
2019/02/25	0	0.00	1	56.90	57.10	-1	77	-1.30%
2019/02/19	3	57.27	0	0.00	56.80	3	73	4.06%
2019/02/18	3	58.03	0	0.00	58.10	3	72	4.15%
2019/02/15	0	0.00	1	57.80	57.40	-1	69	-1.44%
2019/01/30	1	54.00	0	0.00	54.40	1	59	1.69%
2019/01/08	1	53.30	0	0.00	53.50	1	52	1.91%
2019/01/04	1	51.50	0	0.00	51.50	1	50	1.97%
2018/09/07	0	0.00	1	57.50	57.00	-1	125	-0.79%
2018/08/16	1	60.80	0	0.00	59.90	1	142	0.70%
2018/08/10	1	64.00	3	63.60	63.60	-2	139	-1.43%
2018/08/09	0	0.00	1	68.00	69.00	-1	125	-0.80%
2018/08/06	1	71.00	0	0.00	70.60	1	130	0.77%
2018/07/26	1	68.20	0	0.00	68.30	1	127	0.79%
2018/07/23	0	0.00	3	66.60	66.60	-3	126	-2.36%
2018/07/19	0	0.00	1	66.80	66.90	-1	130	-0.77%
2018/07/11	0	0.00	1	67.80	67.50	-1	145	-0.69%
2018/07/10	1	66.80	0	0.00	66.80	1	150	0.67%
2018/07/05	1	69.50	0	0.00	69.60	1	148	0.67%
2018/06/21	2	73.55	0	0.00	73.10	2	187	1.07%
2018/06/14	1	71.00	0	0.00	69.90	1	183	0.54%
2018/06/08	1	69.80	0	0.00	69.90	1	200	0.50%
2018/05/29	0	0.00	1	69.80	69.90	-1	208	-0.48%
2018/05/25	0	0.00	1	71.00	70.40	-1	210	-0.47%
2018/05/04	1	69.30	0	0.00	69.30	1	271	0.37%
2018/04/13	0	0.00	1	73.90	73.90	-1	356	-0.28%
2018/04/09	1	78.00	0	0.00	77.50	1	361	0.28%
2018/03/21	0	0.00	9	76.16	76.10	-9	387	-2.32%
2018/03/20	10	75.88	0	0.00	76.00	10	391	2.55%
2018/03/15	1	77.10	1	76.20	75.80	0	432	0.00%
2018/03/09	0	0.00	1	73.90	73.60	-1	561	-0.18%
2018/02/27	0	0.00	1	76.10	76.60	-1	654	-0.15%
2018/02/06	0	0.00	1	71.80	73.20	-1	973	-0.10%
2018/01/30	0	0.00	1	83.10	81.20	-1	959	-0.10%
2018/01/29	1	83.40	1	83.90	83.20	0	955	0.00%
2018/01/26	0	0.00	1	84.10	83.30	-1	949	-0.11%
2018/01/19	1	82.90	1	83.40	83.00	0	914	0.00%
2018/01/16	3	84.47	0	0.00	82.30	3	900	0.33%
2018/01/15	0	0.00	3	81.70	83.00	-3	878	-0.34%
2018/01/09	1	79.80	0	0.00	80.20	1	851	0.12%