券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 6 | 92.90 | 92.50 | -6 | 106 | -5.62% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 92.20 | 92.50 | -5 | 121 | -4.11% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 92.10 | 92.20 | -4 | 120 | -3.31% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 91.13 | 91.30 | -6 | 118 | -5.07% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 91.06 | 90.90 | -5 | 118 | -4.21% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 90.70 | 90.80 | -3 | 118 | -2.53% |
|
| 2024/05/06 | 1 | 90.90 | 2 | 91.00 | 90.70 | -1 | 123 | -0.81% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 128 | -0.78% |
|
| 2024/04/11 | 0 | 91.30 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/04/03 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 138 | 0.00% |
|
| 2024/04/02 | 1 | 90.99 | 0 | 0.00 | 90.50 | 1 | 138 | 0.74% |
|
| 2024/03/26 | 0 | 89.80 | 0 | 0.00 | 89.00 | 0 | 141 | 0.02% |
|
| 2024/03/22 | 6 | 89.80 | 0 | 0.00 | 89.60 | 6 | 141 | 4.23% |
|
| 2024/03/21 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 141 | 0.71% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 88.60 | 88.00 | -2 | 142 | -1.40% |
|
| 2024/02/29 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 156 | 0.64% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 89.60 | 89.10 | -4 | 155 | -2.58% |
|
| 2024/02/22 | 0 | 87.10 | 0 | 0.00 | 87.20 | 0 | 148 | 0.01% |
|
| 2024/02/20 | 0 | 87.50 | 0 | 0.00 | 87.60 | 0 | 148 | 0.01% |
|
| 2024/02/19 | 0 | 87.10 | 2 | 87.45 | 87.90 | -2 | 150 | -1.31% |
|
| 2024/02/01 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 153 | 0.65% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 149 | -0.67% |
|
| 2024/01/22 | 0.1 | 86.00 | 9 | 85.67 | 85.40 | -8.9 | 149 | -5.96% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 157 | -0.64% |
|
| 2024/01/04 | 11 | 87.95 | 0 | 0.00 | 87.90 | 11 | 162 | 6.79% |
|
| 2024/01/03 | 0 | 0.00 | 5.1 | 89.78 | 88.10 | -5.1 | 163 | -3.13% |
|
| 2023/12/28 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 151 | 1.32% |
|
| 2023/12/27 | 3 | 86.00 | 0 | 0.00 | 85.80 | 3 | 152 | 1.97% |
|
| 2023/12/22 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 152 | 0.65% |
|
| 2023/12/21 | 1 | 85.60 | 0 | 0.00 | 86.50 | 1 | 151 | 0.66% |
|
| 2023/12/18 | 3 | 85.83 | 0 | 0.00 | 85.50 | 3 | 154 | 1.95% |
|
| 2023/12/12 | 5 | 84.60 | 0 | 0.00 | 84.30 | 5 | 156 | 3.19% |
|
| 2023/12/06 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 160 | 0.62% |
|
| 2023/11/29 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 159 | 0.63% |
|
| 2023/11/27 | 0.1 | 86.00 | 0 | 0.00 | 86.00 | 0.1 | 148 | 0.07% |
|
| 2023/11/23 | 0 | 0.00 | 28 | 84.33 | 84.20 | -28 | 141 | -19.75% |
|
| 2023/11/21 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 146 | 0.68% |
|
| 2023/11/13 | 2 | 83.50 | 1 | 83.60 | 83.20 | 1 | 161 | 0.62% |
|
| 2023/11/08 | 0.1 | 83.70 | 0 | 0.00 | 83.30 | 0.1 | 167 | 0.04% |
|
| 2023/11/07 | 5.1 | 83.00 | 0 | 0.00 | 82.80 | 5.1 | 171 | 2.97% |
|
| 2023/11/06 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 182 | 0.55% |
|
| 2023/10/23 | 7 | 84.80 | 0.1 | 84.50 | 84.80 | 6.9 | 242 | 2.87% |
|
| 2023/09/28 | 0.1 | 83.00 | 0 | 0.00 | 83.10 | 0.1 | 344 | 0.02% |
|
| 2023/09/18 | 28 | 83.90 | 0 | 0.00 | 83.20 | 28 | 354 | 7.90% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 81.30 | 81.10 | -1 | 409 | -0.24% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 413 | -0.24% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 79.90 | 80.40 | -3 | 416 | -0.72% |
|
| 2023/08/14 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 423 | 0.24% |
|
| 2023/08/07 | 1 | 83.20 | 0 | 0.00 | 83.40 | 1 | 407 | 0.25% |
|
| 2023/07/31 | 0 | 88.60 | 0 | 0.00 | 87.60 | 0 | 406 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 87.40 | 87.30 | -3 | 421 | -0.71% |
|
| 2023/07/27 | 3 | 89.00 | 5 | 89.30 | 89.30 | -2 | 417 | -0.48% |
|
| 2023/07/26 | 5 | 90.12 | 3 | 89.40 | 89.40 | 2 | 421 | 0.47% |
|
| 2023/07/25 | 3 | 91.30 | 4 | 91.33 | 91.30 | -1 | 422 | -0.24% |
|
| 2023/07/24 | 3 | 92.70 | 0 | 0.00 | 91.40 | 3 | 417 | 0.72% |
|
| 2023/07/21 | 1 | 92.20 | 7 | 95.70 | 92.30 | -6 | 407 | -1.47% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 89.15 | 90.00 | -6 | 386 | -1.55% |
|
| 2023/07/18 | 3 | 89.97 | 0 | 0.00 | 88.60 | 3 | 375 | 0.80% |
|
| 2023/07/17 | 5 | 89.74 | 0 | 0.00 | 90.00 | 5 | 376 | 1.33% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 85.50 | 86.20 | -3 | 373 | -0.80% |
|
| 2023/07/11 | 2 | 89.40 | 0 | 0.00 | 89.10 | 2 | 386 | 0.52% |
|
| 2023/07/10 | 1 | 89.10 | 11 | 88.50 | 88.90 | -10 | 386 | -2.59% |
|
| 2023/06/05 | 3 | 91.43 | 3 | 91.03 | 91.30 | 0 | 460 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 89.60 | 89.60 | -3 | 472 | -0.64% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 89.80 | 90.10 | -1 | 470 | -0.21% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 89.40 | 90.10 | -1 | 471 | -0.21% |
|
| 2023/05/30 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 472 | 0.42% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 87.30 | 87.20 | -2 | 463 | -0.43% |
|
| 2023/05/25 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 469 | 0.21% |
|
| 2023/05/19 | 2 | 86.45 | 0 | 0.00 | 86.50 | 2 | 486 | 0.41% |
|
| 2023/05/18 | 4 | 85.00 | 0 | 0.00 | 85.10 | 4 | 486 | 0.82% |
|
| 2023/05/08 | 0 | 86.90 | 0 | 0.00 | 86.90 | 0 | 476 | 0.01% |
|
| 2023/05/04 | 7 | 90.29 | 3 | 90.37 | 89.80 | 4 | 467 | 0.85% |
|
| 2023/04/28 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 437 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 84.00 | 83.90 | -6 | 431 | -1.39% |
|
| 2023/04/25 | 0 | 83.40 | 0 | 0.00 | 84.00 | 0 | 430 | 0.00% |
|
| 2023/04/20 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 418 | 0.24% |
|
| 2023/04/17 | 1 | 87.80 | 0 | 87.90 | 87.00 | 1 | 407 | 0.25% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 86.60 | 86.30 | 0 | 395 | 0.00% |
|
| 2023/04/12 | 0 | 81.75 | 0 | 0.00 | 81.60 | 0 | 372 | 0.00% |
|
| 2023/04/11 | 0 | 81.90 | 0 | 0.00 | 81.50 | 0 | 370 | 0.00% |
|
| 2023/04/10 | 0 | 85.60 | 0 | 0.00 | 85.50 | 0 | 358 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 85.70 | 85.70 | -5 | 370 | -1.35% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 85.70 | 85.20 | -0.1 | 378 | -0.02% |
|
| 2023/03/30 | 5 | 83.74 | 0 | 0.00 | 84.80 | 5 | 391 | 1.28% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 85.40 | 84.90 | -1 | 399 | -0.25% |
|
| 2023/03/22 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 449 | 0.22% |
|
| 2023/03/16 | 0 | 0.00 | 11 | 84.93 | 84.80 | -11 | 475 | -2.31% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 86.00 | 81.00 | -1 | 449 | -0.22% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 83.10 | 83.50 | 0 | 429 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 82.80 | 81.90 | -2 | 414 | -0.48% |
|
| 2023/03/09 | 10 | 81.95 | 5 | 81.80 | 82.40 | 5 | 407 | 1.23% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 80.10 | 81.20 | -2 | 393 | -0.51% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 80.00 | 80.20 | -0.1 | 383 | -0.01% |
|
| 2023/03/03 | 11 | 78.12 | 1 | 78.40 | 78.20 | 10 | 366 | 2.73% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 77.40 | 77.30 | -3 | 348 | -0.86% |
|
| 2023/02/21 | 3 | 76.80 | 0 | 0.00 | 76.90 | 3 | 344 | 0.87% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 77.90 | 77.80 | 0 | 339 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 77.30 | 77.00 | -2 | 328 | -0.61% |
|
| 2023/02/16 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 317 | 0.31% |
|
| 2023/02/14 | 1 | 75.40 | 5 | 75.30 | 75.50 | -4 | 301 | -1.33% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 290 | -0.69% |
|
| 2023/02/08 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 284 | 0.36% |
|
| 2023/02/07 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 282 | 0.35% |
|
| 2023/02/02 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 277 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 72.30 | 72.40 | 0 | 272 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 73.15 | 74.40 | -6 | 254 | -2.35% |
|
| 2022/12/28 | 0 | 73.50 | 0 | 0.00 | 73.60 | 0 | 250 | 0.01% |
|
| 2022/12/23 | 1 | 77.37 | 0 | 0.00 | 76.00 | 1 | 223 | 0.46% |
|
| 2022/12/21 | 5 | 73.64 | 0 | 0.00 | 73.20 | 5 | 205 | 2.44% |
|
| 2022/12/14 | 1 | 77.90 | 1 | 78.00 | 78.00 | 0 | 162 | 0.00% |
|
| 2022/12/13 | 9.1 | 80.71 | 5 | 80.64 | 80.20 | 4.1 | 130 | 3.11% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 74.00 | 75.00 | -8 | 87 | -9.19% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 75 | -1.33% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 71 | -2.81% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 69.50 | 69.10 | -0.1 | 65 | -0.11% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 70.30 | 69.80 | 0 | 67 | -0.07% |
|
| 2022/09/01 | 0 | 68.50 | 0 | 0.00 | 68.70 | 0 | 65 | 0.05% |
|
| 2022/08/30 | 0 | 68.00 | 0 | 0.00 | 68.20 | 0 | 65 | 0.05% |
|
| 2022/08/26 | 0.1 | 67.75 | 0 | 0.00 | 68.20 | 0.1 | 64 | 0.09% |
|
| 2022/07/27 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 67 | 1.48% |
|
| 2022/07/26 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 66 | 1.49% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 97 | -1.03% |
|
| 2022/06/20 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 96 | 1.04% |
|
| 2022/05/26 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 105 | 0.95% |
|
| 2022/05/16 | 1 | 69.50 | 0 | 0.00 | 71.30 | 1 | 110 | 0.91% |
|
| 2022/05/11 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 107 | 0.93% |
|
| 2022/04/27 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 126 | 0.79% |
|
| 2022/04/25 | 4 | 74.10 | 4 | 76.50 | 72.50 | 0 | 125 | 0.00% |
|
| 2022/03/23 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 172 | 0.58% |
|
| 2022/03/21 | 4 | 71.35 | 0 | 0.00 | 71.80 | 4 | 179 | 2.23% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 72.60 | 72.50 | -0.2 | 205 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 72.80 | 72.80 | -0.3 | 223 | -0.16% |
|
| 2022/02/08 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 262 | 0.38% |
|
| 2022/01/26 | 0 | 75.70 | 1 | 75.60 | 75.50 | -1 | 266 | -0.37% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 76.00 | 76.10 | -0.2 | 261 | -0.06% |
|
| 2022/01/12 | 0 | 74.70 | 0 | 0.00 | 75.20 | 0 | 260 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 74.77 | 75.30 | -3 | 258 | -1.16% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 75.00 | 75.50 | -3 | 258 | -1.16% |
|
| 2021/12/29 | 2 | 75.35 | 0 | 0.00 | 75.50 | 2 | 275 | 0.73% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 74.70 | 74.10 | -4 | 282 | -1.42% |
|
| 2021/12/23 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 285 | 0.70% |
|
| 2021/12/22 | 6 | 75.47 | 1 | 75.80 | 75.70 | 5 | 287 | 1.74% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 288 | -0.69% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 75.00 | 75.00 | -10 | 288 | -3.46% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 285 | -0.35% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 73.20 | 74.00 | -5 | 293 | -1.71% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 72.40 | 72.60 | -2 | 295 | -0.68% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 71.30 | 71.20 | -2 | 313 | -0.64% |
|
| 2021/11/22 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 313 | 0.32% |
|
| 2021/11/18 | 0.2 | 73.50 | 4 | 74.10 | 74.10 | -3.8 | 300 | -1.26% |
|
| 2021/11/17 | 0 | 0.00 | 0.5 | 73.00 | 73.40 | -0.5 | 296 | -0.15% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 72.60 | 73.10 | -1 | 290 | -0.34% |
|
| 2021/11/15 | 0.1 | 72.00 | 0 | 0.00 | 72.60 | 0.1 | 284 | 0.04% |
|
| 2021/11/05 | 0.2 | 70.50 | 0 | 0.00 | 70.50 | 0.2 | 282 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 1.1 | 68.03 | 69.60 | -1.1 | 278 | -0.40% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 273 | -0.37% |
|
| 2021/10/20 | 11 | 65.20 | 0 | 0.00 | 65.20 | 11 | 267 | 4.11% |
|
| 2021/10/19 | 0 | 0.00 | 0.9 | 65.30 | 65.30 | -0.9 | 270 | -0.33% |
|
| 2021/10/08 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 271 | 0.37% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 71.60 | 71.80 | -4 | 268 | -1.49% |
|
| 2021/09/28 | 0 | 0.00 | 0.4 | 74.81 | 74.90 | -0.4 | 260 | -0.17% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 249 | -0.40% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 74.50 | 74.50 | -0.1 | 243 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 256 | -0.39% |
|
| 2021/09/06 | 0 | 73.10 | 0 | 0.00 | 72.90 | 0 | 261 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 650 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 676 | -0.15% |
|
| 2021/08/03 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 701 | 0.14% |
|
| 2021/07/15 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 773 | 0.13% |
|
| 2021/07/12 | 5 | 71.00 | 0 | 0.00 | 70.90 | 5 | 775 | 0.64% |
|
| 2021/07/08 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 780 | 0.13% |
|
| 2021/07/05 | 0.3 | 72.10 | 0 | 0.00 | 72.20 | 0.3 | 771 | 0.04% |
|
| 2021/07/02 | 0.3 | 72.10 | 0 | 0.00 | 71.90 | 0.3 | 771 | 0.04% |
|
| 2021/06/30 | 0.3 | 72.00 | 0 | 0.00 | 71.70 | 0.3 | 772 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 777 | -0.13% |
|
| 2021/06/25 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 781 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 0.7 | 71.00 | 71.30 | -0.7 | 784 | -0.08% |
|
| 2021/06/22 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 786 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 780 | -0.13% |
|
| 2021/06/18 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 781 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 766 | -0.13% |
|
| 2021/06/08 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 762 | 0.13% |
|
| 2021/06/07 | 1 | 72.70 | 0 | 0.00 | 72.10 | 1 | 760 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 752 | -0.13% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 73.10 | 72.70 | -2 | 745 | -0.27% |
|
| 2021/06/01 | 5 | 73.90 | 2.4 | 74.63 | 73.50 | 2.6 | 716 | 0.36% |
|
| 2021/05/31 | 8 | 76.80 | 3 | 76.50 | 76.10 | 5 | 678 | 0.74% |
|
| 2021/05/28 | 27 | 82.42 | 5 | 81.70 | 80.60 | 22 | 630 | 3.49% |
|
| 2021/05/27 | 8 | 78.26 | 14 | 77.00 | 78.40 | -6 | 488 | -1.23% |
|
| 2021/05/24 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 433 | 0.23% |
|
| 2021/05/17 | 3.2 | 70.40 | 1 | 69.90 | 69.90 | 2.2 | 458 | 0.48% |
|
| 2021/05/14 | 0.3 | 71.00 | 0 | 0.00 | 71.40 | 0.3 | 446 | 0.07% |
|
| 2021/05/12 | 0.1 | 70.70 | 0 | 0.00 | 70.90 | 0.1 | 443 | 0.02% |
|
| 2021/05/11 | 0.3 | 71.86 | 0 | 0.00 | 71.80 | 0.3 | 424 | 0.07% |
|
| 2021/05/07 | 0.6 | 72.00 | 0 | 0.00 | 72.40 | 0.6 | 414 | 0.15% |
|
| 2021/05/03 | 1 | 75.60 | 1 | 74.80 | 75.00 | 0 | 389 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 362 | -0.28% |
|
| 2021/04/22 | 0.2 | 74.10 | 0.2 | 74.20 | 73.80 | 0 | 363 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 73.80 | 74.10 | -1 | 362 | -0.28% |
|
| 2021/04/16 | 0.2 | 73.30 | 0 | 0.00 | 73.80 | 0.2 | 360 | 0.04% |
|
| 2021/04/13 | 6 | 74.90 | 0 | 0.00 | 73.30 | 6 | 357 | 1.68% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 335 | -0.30% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 328 | -0.30% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 72.80 | 72.70 | -5 | 324 | -1.54% |
|
| 2021/03/24 | 0 | 72.30 | 0 | 0.00 | 73.10 | 0 | 320 | 0.00% |
|
| 2021/03/22 | 1 | 71.90 | 1 | 72.00 | 71.80 | 0 | 312 | 0.00% |
|
| 2021/03/19 | 2 | 70.90 | 1 | 71.20 | 71.20 | 1 | 310 | 0.32% |
|
| 2021/03/17 | 5 | 71.20 | 0 | 0.00 | 71.20 | 5 | 309 | 1.62% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 307 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 306 | -0.33% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 308 | -0.32% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 71.53 | 71.80 | -6 | 303 | -1.98% |
|
| 2021/03/02 | 1 | 71.80 | 10 | 71.36 | 72.00 | -9 | 297 | -3.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 69.90 | 69.80 | -2 | 285 | -0.70% |
|
| 2021/02/23 | 7 | 69.50 | 0 | 0.00 | 69.00 | 7 | 276 | 2.53% |
|
| 2021/02/22 | 8 | 69.63 | 4 | 69.55 | 70.00 | 4 | 273 | 1.46% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 246 | -0.41% |
|
| 2021/02/01 | 5 | 66.00 | 0 | 0.00 | 65.90 | 5 | 243 | 2.06% |
|
| 2021/01/22 | 6 | 66.18 | 0 | 0.00 | 66.00 | 6 | 240 | 2.49% |
|
| 2021/01/20 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 237 | 1.26% |
|
| 2021/01/18 | 5 | 68.10 | 0 | 0.00 | 68.00 | 5 | 235 | 2.13% |
|
| 2021/01/15 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 230 | 0.43% |
|
| 2021/01/13 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 222 | 0.45% |
|
| 2021/01/12 | 5 | 68.90 | 1 | 68.90 | 68.80 | 4 | 218 | 1.83% |
|
| 2020/12/31 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 207 | 0.48% |
|
| 2020/12/29 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 211 | 0.47% |
|
| 2020/12/23 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 210 | 0.48% |
|
| 2020/12/21 | 2 | 69.95 | 0 | 0.00 | 70.10 | 2 | 213 | 0.94% |
|
| 2020/12/17 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 215 | 0.93% |
|
| 2020/12/11 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 211 | 0.47% |
|
| 2020/12/10 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 209 | 0.48% |
|
| 2020/12/09 | 0 | 0.00 | 2.2 | 70.01 | 70.00 | -2.2 | 207 | -1.06% |
|
| 2020/12/07 | 5 | 71.00 | 0 | 0.00 | 70.90 | 5 | 207 | 2.41% |
|
| 2020/12/01 | 1 | 70.90 | 0 | 71.30 | 70.60 | 1 | 222 | 0.44% |
|
| 2020/11/30 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 221 | 0.45% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 70.43 | 70.80 | -6 | 221 | -2.71% |
|
| 2020/11/16 | 0.2 | 70.00 | 1 | 69.90 | 69.70 | -0.8 | 249 | -0.32% |
|
| 2020/11/09 | 1 | 69.20 | 2 | 69.70 | 69.30 | -1 | 271 | -0.37% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 293 | -0.34% |
|
| 2020/10/29 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 309 | 0.32% |
|
| 2020/10/12 | 0 | 71.40 | 0 | 0.00 | 71.40 | 0 | 455 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 0.3 | 70.60 | 70.60 | -0.3 | 477 | -0.06% |
|
| 2020/09/25 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 556 | 0.18% |
|
| 2020/09/21 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 590 | 0.34% |
|
| 2020/08/20 | 3 | 75.00 | 2 | 75.50 | 75.70 | 1 | 844 | 0.12% |
|
| 2020/08/13 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 841 | 0.12% |
|
| 2020/08/12 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 840 | 0.12% |
|
| 2020/08/06 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 834 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 91.50 | 91.10 | -2 | 832 | -0.24% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 835 | -0.12% |
|
| 2020/07/23 | 2 | 89.30 | 0 | 0.00 | 89.00 | 2 | 808 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 87.58 | 89.10 | -5 | 805 | -0.62% |
|
| 2020/07/21 | 4 | 86.70 | 0 | 0.00 | 86.80 | 4 | 804 | 0.50% |
|
| 2020/07/14 | 4 | 87.50 | 19 | 87.28 | 86.10 | -15 | 842 | -1.78% |
|
| 2020/07/13 | 2 | 88.20 | 2 | 88.20 | 88.10 | 0 | 837 | 0.00% |
|
| 2020/07/10 | 30 | 90.98 | 29 | 91.13 | 89.00 | 1 | 839 | 0.12% |
|
| 2020/07/09 | 29 | 91.53 | 33 | 91.39 | 93.00 | -4 | 825 | -0.48% |
|
| 2020/07/08 | 3 | 88.00 | 3 | 88.27 | 87.80 | 0 | 824 | 0.00% |
|
| 2020/07/06 | 4 | 87.98 | 3 | 88.10 | 88.50 | 1 | 835 | 0.12% |
|
| 2020/07/03 | 9 | 89.42 | 6 | 89.00 | 88.80 | 3 | 835 | 0.36% |
|
| 2020/07/02 | 21 | 89.83 | 18 | 89.89 | 89.50 | 3 | 840 | 0.36% |
|
| 2020/06/30 | 9 | 88.80 | 3 | 88.73 | 88.30 | 6 | 836 | 0.72% |
|
| 2020/06/29 | 1 | 87.70 | 1 | 87.20 | 87.50 | 0 | 834 | 0.00% |
|
| 2020/06/19 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 850 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 0.3 | 83.50 | 83.70 | -0.3 | 719 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 78.40 | 78.70 | -1 | 772 | -0.13% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 803 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 786 | -0.13% |
|
| 2020/05/19 | 1 | 78.50 | 1 | 79.60 | 78.40 | 0 | 780 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 778 | -0.13% |
|
| 2020/05/14 | 1 | 78.30 | 3 | 79.30 | 78.20 | -2 | 778 | -0.26% |
|
| 2020/05/13 | 1 | 77.70 | 0 | 0.00 | 78.50 | 1 | 771 | 0.13% |
|
| 2020/05/12 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 773 | 0.13% |
|
| 2020/05/06 | 3 | 79.50 | 0 | 0.00 | 79.10 | 3 | 747 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 81.20 | 82.00 | -1 | 728 | -0.14% |
|
| 2020/04/30 | 1 | 80.40 | 7 | 80.87 | 79.90 | -6 | 719 | -0.83% |
|
| 2020/04/29 | 7 | 81.13 | 0 | 0.00 | 80.90 | 7 | 733 | 0.95% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 79.50 | 79.20 | -1 | 743 | -0.13% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 79.53 | 78.90 | -3 | 747 | -0.40% |
|
| 2020/04/22 | 1 | 79.10 | 5 | 79.26 | 79.10 | -4 | 743 | -0.54% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 80.70 | 80.60 | -2 | 733 | -0.27% |
|
| 2020/04/20 | 4 | 82.40 | 1 | 82.80 | 82.90 | 3 | 721 | 0.42% |
|
| 2020/04/17 | 1 | 80.80 | 2 | 81.00 | 81.00 | -1 | 709 | -0.14% |
|
| 2020/04/16 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 692 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 79.90 | 79.70 | -3 | 684 | -0.44% |
|
| 2020/04/14 | 3 | 80.83 | 0 | 0.00 | 80.70 | 3 | 673 | 0.45% |
|
| 2020/04/10 | 2 | 77.80 | 1 | 78.50 | 78.80 | 1 | 627 | 0.16% |
|
| 2020/04/08 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 607 | 0.16% |
|
| 2020/04/07 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 597 | 0.17% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 577 | -0.17% |
|
| 2020/03/30 | 1 | 72.50 | 1 | 76.00 | 76.20 | 0 | 554 | 0.00% |
|
| 2020/03/27 | 1 | 70.80 | 1 | 72.00 | 70.80 | 0 | 528 | 0.00% |
|
| 2020/03/26 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 516 | 0.19% |
|
| 2020/03/13 | 1 | 66.10 | 1 | 65.50 | 68.00 | 0 | 462 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 449 | -0.22% |
|
| 2020/03/11 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 439 | 0.23% |
|
| 2020/03/10 | 1 | 72.00 | 8 | 72.90 | 72.10 | -7 | 445 | -1.57% |
|
| 2020/03/09 | 3 | 75.00 | 0 | 0.00 | 74.30 | 3 | 422 | 0.71% |
|
| 2020/03/06 | 5 | 78.12 | 3 | 77.87 | 78.10 | 2 | 400 | 0.50% |
|
| 2020/03/05 | 5 | 76.90 | 2 | 76.90 | 76.50 | 3 | 368 | 0.81% |
|
| 2020/03/04 | 2 | 77.05 | 0 | 0.00 | 75.80 | 2 | 351 | 0.57% |
|
| 2020/03/03 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/03/02 | 3 | 73.30 | 0 | 0.00 | 76.40 | 3 | 313 | 0.96% |
|
| 2020/02/17 | 10 | 74.20 | 0 | 0.00 | 73.70 | 10 | 293 | 3.41% |
|
| 2020/01/17 | 1 | 75.00 | 2 | 75.00 | 75.30 | -1 | 226 | -0.44% |
|
| 2020/01/14 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 217 | 0.46% |
|
| 2019/12/27 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 223 | 0.45% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 74.40 | 74.40 | -5 | 244 | -2.05% |
|
| 2019/12/17 | 3 | 74.97 | 0 | 0.00 | 74.70 | 3 | 249 | 1.20% |
|
| 2019/12/16 | 4 | 73.40 | 0 | 0.00 | 74.40 | 4 | 252 | 1.58% |
|
| 2019/12/13 | 1 | 73.00 | 1 | 72.80 | 72.70 | 0 | 266 | 0.00% |
|
| 2019/12/12 | 2 | 73.80 | 0 | 0.00 | 73.60 | 2 | 267 | 0.75% |
|
| 2019/12/10 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 275 | 0.36% |
|
| 2019/12/09 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 282 | 0.35% |
|
| 2019/11/27 | 1 | 78.60 | 0 | 0.00 | 79.40 | 1 | 287 | 0.35% |
|
| 2019/11/25 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 284 | 0.70% |
|
| 2019/11/20 | 3 | 77.27 | 0 | 0.00 | 77.60 | 3 | 286 | 1.05% |
|
| 2019/11/13 | 1 | 81.10 | 0 | 0.00 | 80.50 | 1 | 296 | 0.34% |
|
| 2019/11/08 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 299 | 0.33% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 289 | -0.34% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 87.00 | 86.30 | -1 | 424 | -0.24% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 84.40 | 85.50 | -1 | 372 | -0.27% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 84.40 | 83.60 | -1 | 365 | -0.27% |
|
| 2019/08/26 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 340 | 0.29% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 337 | -0.30% |
|
| 2019/08/15 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 324 | 0.31% |
|
| 2019/08/13 | 3 | 82.50 | 0 | 0.00 | 82.20 | 3 | 325 | 0.92% |
|
| 2019/08/05 | 1 | 80.70 | 0 | 0.00 | 80.40 | 1 | 336 | 0.30% |
|
| 2019/08/01 | 2 | 82.25 | 0 | 0.00 | 81.60 | 2 | 348 | 0.57% |
|
| 2019/07/30 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 342 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 83.40 | 82.70 | -1 | 331 | -0.30% |
|
| 2019/07/18 | 2 | 87.90 | 0 | 0.00 | 84.80 | 2 | 323 | 0.62% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 83.30 | 82.50 | -2 | 273 | -0.73% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 83.97 | 82.10 | -3 | 254 | -1.18% |
|
| 2019/07/04 | 5 | 81.70 | 2 | 79.40 | 83.30 | 3 | 233 | 1.29% |
|
| 2019/07/02 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 200 | 0.50% |
|
| 2019/06/28 | 2 | 77.20 | 0 | 0.00 | 77.20 | 2 | 203 | 0.98% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 233 | -0.43% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 81.10 | 80.90 | -1 | 243 | -0.41% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 240 | -0.42% |
|
| 2019/05/21 | 1 | 78.70 | 2 | 80.00 | 80.40 | -1 | 237 | -0.42% |
|
| 2019/05/20 | 1 | 78.50 | 0 | 0.00 | 77.40 | 1 | 232 | 0.43% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 236 | -0.42% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 228 | -0.44% |
|
| 2019/04/02 | 2 | 75.00 | 0.4 | 74.90 | 74.90 | 1.6 | 222 | 0.71% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 191 | -0.52% |
|
| 2019/03/13 | 2 | 77.65 | 2 | 77.20 | 76.80 | 0 | 169 | 0.00% |
|
| 2019/03/12 | 2 | 77.95 | 1 | 77.90 | 77.50 | 1 | 164 | 0.61% |
|
| 2019/02/11 | 0 | 76.30 | 0 | 0.00 | 76.80 | 0 | 99 | 0.00% |
|
| 2019/01/30 | 0.1 | 75.50 | 0 | 0.00 | 75.60 | 0.1 | 96 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 74.50 | 75.90 | -1 | 87 | -1.14% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 75.60 | 74.50 | -1 | 85 | -1.17% |
|
| 2018/12/06 | 0.1 | 70.00 | 0 | 0.00 | 69.30 | 0.1 | 50 | 0.17% |
|
| 2018/12/04 | 0 | 70.00 | 0 | 0.00 | 69.40 | 0 | 50 | 0.02% |
|
| 2018/12/03 | 0 | 70.20 | 0 | 0.00 | 70.10 | 0 | 51 | 0.00% |
|
| 2018/11/12 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 74 | 0.13% |
|
| 2018/11/05 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 74 | 1.35% |
|
| 2018/11/02 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 72 | 1.38% |
|
| 2018/10/12 | 0.2 | 67.40 | 0 | 0.00 | 67.40 | 0.2 | 69 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 66.00 | 67.40 | -1 | 68 | -1.45% |
|
| 2018/09/12 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 91 | 1.09% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 91 | -1.09% |
|
| 2018/08/14 | 1 | 65.90 | 0 | 0.00 | 66.30 | 1 | 66 | 1.49% |
|
| 2018/04/10 | 0.1 | 75.70 | 0 | 0.00 | 75.60 | 0.1 | 94 | 0.11% |
|
| 2018/03/09 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 106 | 0.94% |
|
| 2018/03/01 | 0.1 | 79.80 | 0 | 0.00 | 78.10 | 0.1 | 105 | 0.10% |
|
| 2018/02/06 | 0.1 | 77.70 | 1 | 77.40 | 77.70 | -0.9 | 135 | -0.66% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 154 | -0.65% |
|
| 2018/01/05 | 0.1 | 80.00 | 1 | 79.20 | 79.60 | -0.9 | 159 | -0.56% |
|