券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 9 | 47.50 | 2 | 47.50 | 47.50 | 7 | 57 | 12.17% |
|
| 2025/04/08 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 55 | -3.58% |
|
| 2025/04/02 | 0 | 64.80 | 0 | 0.00 | 64.20 | 0 | 55 | 0.00% |
|
| 2025/03/25 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 54 | 1.84% |
|
| 2025/02/27 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 86 | 1.16% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 72.00 | 74.00 | -1 | 102 | -0.98% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 104 | -0.96% |
|
| 2025/02/07 | 0 | 69.30 | 0 | 0.00 | 69.50 | 0 | 106 | 0.03% |
|
| 2025/02/06 | 0 | 68.80 | 0 | 0.00 | 69.90 | 0 | 106 | 0.00% |
|
| 2025/01/20 | 1 | 65.80 | 0 | 0.00 | 67.10 | 1 | 109 | 0.91% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 112 | -0.89% |
|
| 2025/01/10 | 0 | 0.00 | 0 | 69.25 | 67.80 | 0 | 113 | -0.01% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 115 | -0.86% |
|
| 2025/01/03 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 122 | 0.82% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 67.80 | 69.90 | -1 | 122 | -0.82% |
|
| 2024/12/30 | 0 | 0.00 | 1.1 | 68.82 | 68.60 | -1.1 | 126 | -0.86% |
|
| 2024/12/23 | 0 | 0.00 | 2.3 | 70.14 | 69.50 | -2.3 | 152 | -1.50% |
|
| 2024/12/20 | 0.3 | 66.99 | 0 | 0.00 | 69.30 | 0.3 | 156 | 0.20% |
|
| 2024/12/18 | 0 | 72.10 | 0 | 0.00 | 72.30 | 0 | 162 | 0.01% |
|
| 2024/12/10 | 5 | 83.20 | 0 | 0.00 | 82.60 | 5 | 202 | 2.47% |
|
| 2024/12/06 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 205 | 0.49% |
|
| 2024/12/04 | 1 | 89.90 | 0 | 0.00 | 88.60 | 1 | 210 | 0.48% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 85.30 | 85.70 | 0 | 270 | 0.00% |
|
| 2024/11/20 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 278 | 0.36% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 82.00 | 83.60 | -0.2 | 342 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 81.60 | 81.60 | -0.2 | 348 | -0.06% |
|
| 2024/11/07 | 0 | 0.00 | 0.3 | 83.99 | 84.00 | -0.3 | 383 | -0.08% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 83.45 | 84.00 | -4 | 415 | -0.96% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 86.20 | 86.40 | -0.1 | 459 | -0.02% |
|
| 2024/10/21 | 0.1 | 87.30 | 0.1 | 87.20 | 87.70 | 0 | 598 | 0.00% |
|
| 2024/09/30 | 3 | 94.23 | 0 | 0.00 | 91.90 | 3 | 1,286 | 0.23% |
|
| 2024/09/24 | 0.1 | 90.60 | 0 | 0.00 | 89.30 | 0.1 | 1,425 | 0.01% |
|
| 2024/09/23 | 1 | 92.00 | 0 | 0.00 | 91.40 | 1 | 1,438 | 0.07% |
|
| 2024/09/19 | 2 | 97.25 | 1 | 92.80 | 91.40 | 1 | 1,461 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 92.60 | 92.30 | -1 | 1,462 | -0.07% |
|
| 2024/09/11 | 0 | 92.00 | 0 | 0.00 | 91.90 | 0 | 1,481 | 0.00% |
|
| 2024/09/06 | 1 | 99.60 | 0 | 0.00 | 98.90 | 1 | 1,500 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 98.40 | 98.60 | -1 | 1,512 | -0.07% |
|
| 2024/09/03 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 1,526 | 0.07% |
|
| 2024/09/02 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,547 | 0.06% |
|
| 2024/08/30 | 2 | 112.00 | 2 | 113.50 | 110.00 | 0 | 1,579 | 0.00% |
|
| 2024/08/29 | 1 | 113.02 | 1 | 114.50 | 112.50 | 0 | 1,601 | 0.00% |
|
| 2024/08/27 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,627 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 1,635 | -0.06% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 1,638 | -0.06% |
|
| 2024/08/22 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,637 | 0.06% |
|
| 2024/08/20 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,610 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 105.00 | 104.50 | -6 | 1,592 | -0.38% |
|
| 2024/08/16 | 6 | 104.00 | 0 | 0.00 | 103.50 | 6 | 1,607 | 0.37% |
|
| 2024/08/13 | 3 | 105.50 | 0 | 0.00 | 103.00 | 3 | 1,650 | 0.18% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 102.75 | 105.50 | -2 | 1,634 | -0.12% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 96.90 | 96.00 | -1 | 1,624 | -0.06% |
|
| 2024/08/08 | 2 | 94.25 | 0 | 0.00 | 94.20 | 2 | 1,621 | 0.12% |
|
| 2024/08/07 | 1 | 98.30 | 2 | 97.05 | 98.10 | -1 | 1,616 | -0.06% |
|
| 2024/08/06 | 8 | 93.50 | 7 | 94.90 | 93.50 | 1 | 1,611 | 0.06% |
|
| 2024/08/02 | 1 | 104.50 | 1 | 106.50 | 101.50 | 0 | 1,593 | 0.00% |
|
| 2024/07/30 | 1 | 111.50 | 1.1 | 102.36 | 108.50 | -0.1 | 1,584 | -0.01% |
|
| 2024/07/29 | 0 | 111.25 | 0 | 0.00 | 111.00 | 0 | 1,565 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,546 | -0.06% |
|
| 2024/07/23 | 1 | 127.50 | 0 | 0.00 | 130.00 | 1 | 1,539 | 0.06% |
|
| 2024/07/22 | 1 | 132.00 | 1 | 136.00 | 127.00 | 0 | 1,535 | 0.00% |
|
| 2024/07/19 | 5.1 | 140.86 | 4 | 146.75 | 132.00 | 1.1 | 1,492 | 0.07% |
|
| 2024/07/18 | 3 | 141.67 | 3.2 | 142.25 | 146.50 | -0.2 | 1,300 | -0.01% |
|
| 2024/07/17 | 3 | 132.67 | 5 | 133.50 | 133.50 | -2 | 1,227 | -0.16% |
|
| 2024/07/16 | 13.2 | 130.59 | 13 | 133.27 | 130.00 | 0.2 | 1,176 | 0.01% |
|
| 2024/07/15 | 3 | 129.17 | 4.2 | 129.23 | 129.50 | -1.2 | 1,124 | -0.11% |
|
| 2024/07/12 | 3 | 123.33 | 3 | 128.17 | 122.00 | 0 | 1,068 | 0.00% |
|
| 2024/07/11 | 3.1 | 126.00 | 2 | 125.50 | 121.50 | 1.1 | 1,033 | 0.11% |
|
| 2024/07/10 | 2.1 | 123.99 | 2 | 125.00 | 126.00 | 0.1 | 1,015 | 0.01% |
|
| 2024/07/09 | 8 | 131.71 | 3.1 | 138.16 | 124.00 | 5 | 981 | 0.51% |
|
| 2024/07/08 | 3 | 119.67 | 19 | 127.37 | 128.00 | -16 | 890 | -1.80% |
|
| 2024/07/05 | 15 | 116.00 | 2 | 117.50 | 116.50 | 13 | 856 | 1.52% |
|
| 2024/07/04 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 841 | 0.24% |
|
| 2024/07/03 | 1 | 117.50 | 1 | 115.00 | 114.50 | 0 | 828 | 0.00% |
|
| 2024/07/02 | 4 | 124.25 | 8.1 | 126.72 | 120.50 | -4.1 | 807 | -0.50% |
|
| 2024/07/01 | 9.1 | 124.59 | 1 | 124.00 | 132.00 | 8.1 | 754 | 1.07% |
|
| 2024/06/28 | 1 | 116.00 | 3 | 117.33 | 120.00 | -2 | 713 | -0.28% |
|
| 2024/06/27 | 2 | 107.00 | 1 | 109.50 | 109.50 | 1 | 665 | 0.15% |
|
| 2024/06/26 | 1 | 94.80 | 1 | 99.90 | 99.90 | 0 | 648 | 0.00% |
|
| 2024/06/24 | 1 | 90.00 | 1 | 88.80 | 88.90 | 0 | 617 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 89.60 | 89.30 | -1 | 615 | -0.16% |
|
| 2024/06/20 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 610 | 0.16% |
|
| 2024/06/19 | 1 | 95.20 | 0 | 0.00 | 91.40 | 1 | 602 | 0.17% |
|
| 2024/06/18 | 1 | 97.20 | 19.5 | 95.85 | 96.70 | -18.5 | 584 | -3.17% |
|
| 2024/06/17 | 1 | 89.80 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/06/14 | 5.5 | 85.91 | 0 | 0.00 | 86.60 | 5.5 | 552 | 1.00% |
|
| 2024/06/13 | 1 | 86.10 | 0 | 0.00 | 87.30 | 1 | 543 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 530 | -0.19% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 92.00 | 89.90 | -0.1 | 502 | -0.01% |
|
| 2024/06/06 | 14 | 92.96 | 0 | 0.00 | 91.70 | 14 | 488 | 2.87% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 89.70 | 97.50 | -2 | 462 | -0.43% |
|
| 2024/06/04 | 1 | 97.00 | 1 | 90.30 | 88.70 | 0 | 426 | 0.00% |
|
| 2024/06/03 | 2 | 92.80 | 1 | 98.50 | 98.50 | 1 | 399 | 0.25% |
|
| 2024/05/31 | 1 | 80.40 | 0.1 | 80.44 | 89.60 | 0.9 | 374 | 0.23% |
|
| 2024/05/30 | 0 | 80.10 | 0 | 0.00 | 81.50 | 0 | 353 | 0.00% |
|
| 2024/05/29 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 330 | 0.30% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 67.60 | 67.20 | 0 | 305 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 226 | -0.44% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 54.30 | 53.60 | -1 | 202 | -0.49% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 54.90 | 53.50 | -0.1 | 201 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 192 | -0.52% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 60.90 | 59.50 | -1 | 185 | -0.54% |
|
| 2024/05/06 | 3.1 | 57.67 | 0 | 0.00 | 57.10 | 3.1 | 177 | 1.75% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 53.80 | 53.20 | -2 | 167 | -1.19% |
|
| 2024/04/30 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 149 | 0.67% |
|
| 2024/04/29 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
| 2024/04/26 | 0 | 54.10 | 0 | 0.00 | 55.20 | 0 | 136 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 50.50 | 55.30 | -1 | 120 | -0.83% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 50.50 | 50.50 | 0 | 94 | 0.00% |
|
| 2024/04/19 | 0 | 41.25 | 0 | 0.00 | 41.80 | 0 | 81 | 0.06% |
|
| 2024/04/18 | 0 | 41.45 | 0 | 0.00 | 41.80 | 0 | 81 | 0.00% |
|
| 2024/04/17 | 0 | 41.95 | 0 | 0.00 | 41.75 | 0 | 81 | 0.00% |
|
| 2024/04/12 | 0 | 43.73 | 0 | 0.00 | 43.20 | 0 | 80 | 0.00% |
|
