• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00494.7595.10-41,386-0.29%
2025/01/10195.406.196.8997.00-5.11,355-0.37%
2025/01/09195.100.195.7094.600.91,3410.06%
2025/01/0800.004102.00103.00-41,299-0.31%
2025/01/0700.001103.00101.50-11,275-0.08%
2025/01/0600.001100.00101.50-11,259-0.08%
2025/01/03297.70297.9098.3001,2400.00%
2025/01/025.294.445.194.1993.600.11,2350.00%
2024/12/3100.00190.4090.30-11,223-0.08%
2024/12/300.192.1000.0091.000.11,2240.00%
2024/12/260.192.0000.0092.500.11,2250.00%
2024/12/25190.5000.0091.0011,2140.08%
2024/12/241.188.4500.0087.401.11,2070.09%
2024/12/19187.3000.0087.4011,2100.08%
2024/12/18088.8000.0088.8001,2200.00%
2024/12/1700.00886.3086.70-81,223-0.65%
2024/12/16187.7000.0086.3011,2160.08%
2024/12/132.188.10288.5188.8001,2090.00%
2024/12/110.191.40191.8090.60-0.91,193-0.08%
2024/12/09292.9000.0092.5021,1840.17%
2024/12/0400.00294.7094.60-21,164-0.17%
2024/12/02295.6000.0094.4021,1580.17%
2024/11/29397.3000.0097.5031,1360.26%
2024/11/28392.230.291.8092.402.81,1100.25%
2024/11/27195.30196.4094.1001,0950.00%
2024/11/26394.0000.0094.0031,0840.28%
2024/11/25494.9300.0093.8041,0790.37%
2024/11/220.193.5000.0093.800.11,0310.00%
2024/11/200.197.5000.0096.500.11,0180.00%
2024/11/1800.00596.5096.50-51,010-0.49%
2024/11/142104.5100.00101.5029710.21%
2024/11/135106.001107.50106.5049460.42%
2024/11/122104.0000.00104.0029160.22%
2024/11/0700.002103.50103.50-2852-0.23%
2024/11/067106.931103.00102.5068260.73%
2024/11/041101.007105.07100.00-6758-0.79%
2024/11/014.1107.9113107.38105.00-8.9730-1.22%
2024/10/303102.0000.00102.0036170.49%
2024/10/2900.003101.50100.50-3604-0.50%
2024/10/281599.882.1101.97102.0012.95762.24%
2024/10/2500.00198.3097.40-1513-0.19%
2024/10/2400.00696.1798.30-6494-1.21%
2024/10/23692.33191.5093.7054241.18%
2024/10/2200.00387.1086.70-3404-0.74%
2024/10/21187.0000.0086.7014180.24%
2024/10/1100.00889.2088.30-8502-1.59%
2024/10/09191.2000.0089.5015080.20%
2024/10/0700.00288.9088.80-2506-0.39%
2024/09/26187.7000.0086.6015760.17%
2024/09/1900.00184.5086.00-1636-0.16%
2024/09/16182.8000.0082.7016410.16%
2024/09/1300.00182.4082.20-1644-0.16%
2024/09/11182.1000.0082.1016560.15%
2024/09/0500.00284.4582.10-2689-0.29%
2024/09/0400.00182.4082.00-1698-0.14%
2024/08/3000.00586.4487.60-5726-0.69%
2024/08/2900.00186.0086.30-1729-0.14%
2024/08/2700.00386.8086.50-3734-0.41%
2024/08/2300.00185.4085.90-1740-0.14%
2024/08/220.287.00186.6086.60-0.9740-0.11%
2024/08/2100.00386.6786.60-3746-0.40%
2024/08/2000.00286.1085.80-2742-0.27%
2024/08/1900.00484.5084.50-4739-0.54%
2024/08/1600.00284.6084.60-2743-0.27%
2024/08/1500.00184.4084.50-1745-0.13%
2024/08/1400.001083.6083.60-10755-1.32%
2024/08/09187.0000.0085.4017830.13%
2024/08/06176.10181.0080.8007830.00%
2024/08/05183.6000.0083.0017640.13%
2024/08/02293.9000.0092.2027410.27%
2024/07/31393.3000.0093.2037360.41%
2024/07/261.196.74497.2397.60-3729-0.40%
2024/07/2300.00193.7094.50-1720-0.14%
2024/07/22195.4000.0092.0017180.14%
2024/07/19198.6000.0094.2017080.14%
2024/07/18198.20299.6099.40-1676-0.15%
2024/07/17198.1000.0098.2016580.15%
2024/07/1500.000.198.9098.40-0.1663-0.02%
2024/07/11195.60595.6295.20-4650-0.62%
2024/07/09696.701101.0096.3056680.75%
2024/07/0800.00499.53100.50-4655-0.61%
2024/07/0500.00196.7097.50-1625-0.16%
2024/07/02199.201098.6097.80-9623-1.44%
2024/07/01399.637100.21101.00-4610-0.65%
2024/06/284.196.67297.6597.502.15810.36%
2024/06/27495.8000.0095.7045820.69%
2024/06/26897.55395.7397.6055760.87%
2024/06/21195.4000.0093.7016070.16%
2024/06/2000.00694.3594.50-6635-0.94%
2024/06/19694.1000.0093.8066370.94%
2024/06/17296.65295.7095.5006440.00%
2024/06/14195.50195.3095.3006550.00%
2024/06/13197.2000.0096.9016510.15%
2024/06/1100.00195.4095.40-1636-0.16%
2024/06/07292.45694.0594.50-4644-0.62%
2024/06/0500.00192.7092.90-1632-0.16%
2024/05/31191.10191.8090.6007290.00%
2024/05/29392.1000.0091.5037470.40%
2024/05/24193.0000.0092.8018080.12%
2024/05/22194.30295.1594.10-1847-0.12%
2024/05/21195.6000.0095.1018500.12%
2024/05/20196.8000.0096.9018650.12%
2024/05/14195.0000.0094.3011,0430.10%
2024/05/09194.1000.0093.3011,0720.09%
2024/04/30194.90394.0093.70-21,425-0.14%
2024/04/25190.9000.0090.6011,4490.07%
2024/04/2200.00687.9588.00-61,512-0.40%
2024/04/1900.000.190.8089.00-0.11,523-0.01%
2024/04/15293.8500.0094.1021,5650.13%
2024/04/1100.00198.1097.90-11,615-0.06%
2024/04/10199.8000.0098.8011,6420.06%
2024/04/09497.9500.0097.6041,7220.23%
2024/04/0100.001100.5099.60-11,805-0.06%
2024/03/2900.001.199.2599.20-1.11,813-0.06%
2024/03/2800.000.299.7099.40-0.21,839-0.01%
2024/03/261100.0000.0096.8011,8180.05%
2024/03/2500.002100.75101.00-21,816-0.11%
2024/03/21095.9000.0096.0001,8270.00%
2024/03/19196.5000.0096.8011,8640.05%
2024/03/180.193.4000.0093.300.11,8550.00%
2024/03/15092.8000.0093.2001,8630.00%
2024/03/14192.5000.0092.7011,8820.05%
2024/03/13493.4800.0092.4041,8960.21%
2024/03/12195.5000.0095.6011,8890.05%
2024/03/08198.501.195.1795.10-0.11,9240.00%
2024/03/074.695.77299.9099.302.61,9300.13%
2024/03/066.498.8300.0098.106.41,9370.33%
2024/03/0500.005.1100.50100.50-5.11,914-0.26%
2024/03/042100.5010100.50100.50-81,924-0.42%
2024/03/011103.0000.00101.5011,9390.05%
2024/02/271.1105.8800.00103.001.11,9950.05%
2024/02/2600.001104.00104.50-11,990-0.05%
2024/02/230.3101.5000.00101.000.31,9810.02%
2024/02/220.3101.502101.50101.00-1.72,018-0.08%
2024/02/210.4102.003.2102.00101.50-2.82,043-0.14%
2024/02/201.2100.582102.00101.50-0.82,058-0.04%
2024/02/190.2102.5000.00101.500.22,0750.01%
2024/02/167.5104.200.1103.50102.007.52,0960.36%
2024/02/151110.501.2111.42110.50-0.22,060-0.01%
2024/02/051105.5000.00106.5012,0240.05%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章