台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    1,221
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智擎 (4162)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.299.7099.40-0.21,839-0.01%
2024/03/261100.0000.0096.8011,8180.05%
2024/03/2500.002100.75101.00-21,816-0.11%
2024/03/21095.9000.0096.0001,8270.00%
2024/03/19196.5000.0096.8011,8640.05%
2024/03/180.193.4000.0093.300.11,8550.00%
2024/03/15092.8000.0093.2001,8630.00%
2024/03/14192.5000.0092.7011,8820.05%
2024/03/13493.4800.0092.4041,8960.21%
2024/03/12195.5000.0095.6011,8890.05%
2024/03/08198.501.195.1795.10-0.11,9240.00%
2024/03/074.695.77299.9099.302.61,9300.13%
2024/03/066.498.8300.0098.106.41,9370.33%
2024/03/0500.005.1100.50100.50-5.11,914-0.26%
2024/03/042100.5010100.50100.50-81,924-0.42%
2024/03/011103.0000.00101.5011,9390.05%
2024/02/271.1105.8800.00103.001.11,9950.05%
2024/02/2600.001104.00104.50-11,990-0.05%
2024/02/230.3101.5000.00101.000.31,9810.02%
2024/02/220.3101.502101.50101.00-1.72,018-0.08%
2024/02/210.4102.003.2102.00101.50-2.82,043-0.14%
2024/02/201.2100.582102.00101.50-0.82,058-0.04%
2024/02/190.2102.5000.00101.500.22,0750.01%
2024/02/167.5104.200.1103.50102.007.52,0960.36%
2024/02/151110.501.2111.42110.50-0.22,060-0.01%
2024/02/051105.5000.00106.5012,0240.05%
2024/01/3100.001106.50106.00-12,396-0.04%
2024/01/301105.0000.00105.0012,7020.04%
2024/01/292109.000.1106.50106.001.92,7600.07%
2024/01/263.2109.706112.17108.50-2.92,838-0.10%
2024/01/251105.007105.14105.00-62,782-0.22%
2024/01/24299.002100.50100.5002,8960.00%
2024/01/23199.4000.0099.4013,0720.03%
2024/01/19298.3500.0098.5023,6250.06%
2024/01/180.198.7000.0098.500.13,8140.00%
2024/01/17198.802103.0098.30-14,079-0.02%
2024/01/162102.0000.00102.5024,4860.04%
2024/01/1500.001105.00104.50-14,586-0.02%
2024/01/120.5102.5000.00103.000.54,6030.01%
2024/01/1000.002103.75102.00-24,615-0.04%
2024/01/090.1107.0000.00104.500.14,6020.00%
2024/01/0800.0013107.85108.00-134,592-0.28%
2024/01/0500.001106.50109.00-14,607-0.02%
2024/01/048.1103.941105.50103.007.14,5930.15%
2024/01/0300.002110.00106.00-24,625-0.04%
2024/01/021109.253109.50110.00-24,583-0.04%
2023/12/2900.002105.00105.50-24,537-0.04%
2023/12/2800.0010104.00104.00-104,524-0.22%
2023/12/2600.001104.00104.00-14,491-0.02%
2023/12/201105.002103.25102.50-14,436-0.02%
2023/12/190.1104.0000.00103.500.14,4220.00%
2023/12/186104.6700.00104.5064,4160.14%
2023/12/153.1102.5400.00104.003.14,3970.07%
2023/12/146102.001.4100.14101.004.64,3770.11%
2023/12/13198.70199.2098.6004,3880.00%
2023/12/120.197.80197.9097.90-0.94,386-0.02%
2023/12/112.4100.30298.0097.800.44,3780.01%
2023/12/080.1100.0000.0099.400.14,3560.00%
2023/12/0700.001.2100.50100.00-1.24,342-0.03%
2023/12/040.1104.501104.50104.00-14,299-0.02%
2023/12/0100.001.3104.00103.00-1.34,277-0.03%
2023/11/295.1100.8000.00101.005.14,2290.12%
2023/11/2800.004.3101.04101.50-4.34,258-0.10%
2023/11/271106.501104.50103.0004,2360.00%
2023/11/235104.0000.00104.0054,1540.12%
2023/11/226.3102.002101.50101.504.34,1250.10%
2023/11/216101.9200.00101.0064,1020.15%
2023/11/203104.002103.00102.0014,0630.02%
2023/11/173103.0000.00102.5034,0380.07%
2023/11/169103.9400.00102.5094,0130.22%
2023/11/1500.0022104.39103.50-223,985-0.55%
2023/11/1420103.8524103.79103.00-43,965-0.10%
2023/11/1329105.4740106.59106.50-113,934-0.28%
2023/11/1040110.7626111.17106.50143,9260.36%
2023/11/0929112.4522111.61111.0073,7260.19%
2023/11/088110.3116112.56112.50-83,665-0.22%
2023/11/0748.1118.4727.8117.85114.0020.33,5380.57%
2023/11/062.2114.507114.50115.50-4.83,216-0.15%
2023/11/0329115.0022.1112.46112.006.93,1440.22%
2023/11/027113.295.3112.59114.001.73,0140.06%
2023/11/015114.703114.33114.5022,8870.07%
2023/10/3122.1114.2926.1113.47113.50-42,729-0.15%
2023/10/3010.2117.409117.39116.001.22,5590.05%
2023/10/276.1115.7020114.56118.00-13.92,229-0.63%
2023/10/2610109.409.1109.60107.500.92,0010.05%
2023/10/2510112.156112.00111.5041,8020.22%
2023/10/24161.1109.75163.3106.30110.00-2.21,545-0.14% 大買/大賣/
2023/10/2311.198.8810.499.98100.000.71,1170.06%
2023/10/17491.30190.8090.3039950.30%
2023/10/13294.3800.0092.9021,0100.20%
2023/10/125.194.074.494.9995.000.89850.08%
2023/10/11395.80296.2095.2019890.10%
2023/10/06191.0000.0090.0019410.11%
2023/09/20187.90288.7089.80-11,061-0.09%
2023/09/19187.70288.8588.60-11,067-0.09%
2023/09/18289.00189.0087.6011,0600.09%
2023/09/08385.6000.0085.2031,0580.28%
2023/09/07186.0000.0086.4011,0590.09%
2023/09/04788.0700.0087.4071,0650.66%
2023/09/01190.37190.6089.1001,0710.00%
2023/08/31186.2000.0086.9011,0280.10%
2023/08/18384.10685.5385.40-31,098-0.27%
2023/08/17185.90287.0584.90-11,109-0.09%
2023/08/16485.581184.4087.00-71,094-0.64%
2023/08/110.284.2000.0083.700.21,0570.02%
2023/08/0900.00184.9084.90-11,090-0.09%
2023/08/0700.00285.0585.70-21,116-0.18%
2023/08/0400.00181.7083.40-11,118-0.09%
2023/08/021083.27182.9081.9091,1330.79%
2023/08/01184.8000.0084.9011,1260.09%
2023/07/26286.20189.5085.0011,1800.08%
2023/07/25185.3000.0087.5011,1720.09%
2023/07/21187.7000.0087.1011,1670.09%
2023/07/20389.3000.0088.9031,1830.25%
2023/07/1900.00489.9589.80-41,192-0.34%
2023/07/183.388.6500.0087.203.31,2310.27%
2023/07/17188.70390.4390.30-21,260-0.16%
2023/07/141.388.98287.8088.20-0.81,280-0.06%
2023/07/13185.1000.0085.1011,2700.08%
2023/07/12586.38188.6086.0041,2730.31%
2023/07/11388.90988.0387.80-61,273-0.47%
2023/07/10492.4000.0092.0041,2440.32%
2023/07/07594.1200.0093.8051,2470.40%
2023/07/06196.30196.9094.8001,2480.00%
2023/07/0500.00195.9096.20-11,287-0.08%
2023/06/3000.00197.9097.50-11,342-0.07%
2023/06/2900.002.396.6096.80-2.31,352-0.17%
2023/06/27395.40195.4094.6021,4280.14%
2023/06/2600.000.293.7093.30-0.21,469-0.02%
2023/06/20293.8500.0093.2021,5490.13%
2023/06/19394.63195.7094.4021,5530.13%
2023/06/1500.00292.6093.20-21,556-0.13%
2023/06/12195.1000.0094.2011,6210.06%
2023/06/09096.0000.0095.9001,6580.00%
2023/06/08297.20296.0595.7001,6910.00%
2023/06/072.295.83296.4096.500.21,7250.01%
2023/06/06394.60195.1094.9021,7470.11%
2023/06/05193.60194.2094.3001,8010.00%
2023/05/30392.6700.0092.6031,8610.16%
2023/05/2900.00393.9093.50-31,875-0.16%
2023/05/25194.70194.6094.2001,9020.00%
2023/05/24298.6500.0096.3021,9490.10%
2023/05/23199.00597.1499.00-41,943-0.21%
2023/05/1700.00195.7094.60-12,047-0.05%
2023/05/1600.00193.7093.10-12,060-0.05%
2023/05/154.192.900.592.7092.603.62,0880.17%
2023/05/12195.1000.0094.7012,1450.05%
2023/05/1100.000.296.3096.70-0.22,279-0.01%
2023/05/10196.7000.0098.1012,3620.04%
2023/05/081100.5000.0099.6012,5590.04%
2023/05/051102.0000.00101.5012,6320.04%
2023/05/0400.002102.75101.50-22,706-0.07%
2023/05/030.399.9000.0099.500.32,7310.01%
2023/05/020100.5000.00100.5002,8090.00%
2023/04/28198.30197.4097.9002,8720.00%
2023/04/27295.0500.0096.0022,9380.07%
2023/04/25198.10198.3097.0003,1320.00%
2023/04/213100.183100.0598.2003,3150.00%
2023/04/203105.172105.75103.5013,3150.03%
2023/04/191.2104.542107.00107.00-0.83,368-0.02%
2023/04/181104.001105.00105.0003,4020.00%
2023/04/171.1105.082105.50105.00-0.93,534-0.02%
2023/04/144106.8800.00106.0043,7330.11%
2023/04/135108.007108.07108.00-23,822-0.05%
2023/04/122107.502108.25107.0003,9400.00%
2023/04/113.1106.3300.00106.503.14,0520.08%
2023/04/100107.5000.00107.0004,1560.00%
2023/04/0700.001113.00111.50-14,351-0.02%
2023/04/060.1110.0000.00110.000.14,6210.00%
2023/03/3100.004108.00108.00-44,746-0.08%
2023/03/3000.001109.00109.50-14,884-0.02%
2023/03/298109.692109.75111.0064,9410.12%
2023/03/284108.7500.00107.0045,0100.08%
2023/03/273113.005113.40112.50-25,058-0.04%
2023/03/245112.406109.92113.00-15,137-0.02%
2023/03/221105.5000.00105.5015,4200.02%
2023/03/212.1105.7400.00105.002.15,5970.04%
2023/03/201104.0000.00104.5015,7130.02%
2023/03/175103.905104.50105.0005,8490.00%
2023/03/165106.008103.13103.00-36,010-0.05%
2023/03/156107.925109.00108.5016,1880.02%
2023/03/144107.636108.83107.00-26,477-0.03%
2023/03/131.6106.509103.50106.50-7.46,694-0.11%
2023/03/103105.671105.00105.5026,9610.03%
2023/03/092107.751.1108.05108.000.97,4420.01%
2023/03/0814.1112.452110.50110.0012.17,6460.16%
2023/03/076113.425114.00113.0017,8120.01%
2023/03/060.1116.001115.00116.00-18,038-0.01%
2023/03/031115.5000.00115.0018,3030.01%
2023/03/0200.001114.00115.00-18,561-0.01%
2023/03/016113.425113.50113.0018,9020.01%
2023/02/243115.330.2115.50114.502.89,3330.03%
2023/02/231115.0000.00116.5019,6730.01%
2023/02/225117.3015115.50115.50-109,912-0.10%
2023/02/218119.315120.00118.50310,1280.03%
2023/02/2018120.781121.50119.001710,4490.16%
2023/02/173.8119.112117.50120.501.810,6520.02%
2023/02/165116.7017116.74118.00-1211,041-0.11%
2023/02/158115.008115.81115.00011,3400.00%
2023/02/141115.0000.00116.50111,3300.01%
2023/02/1311115.9511117.36115.00011,4950.00%
2023/02/103.1119.451.3121.69116.501.811,6680.02%
2023/02/0916122.819122.06121.00711,6880.06%
2023/02/0813120.9615122.00123.00-211,638-0.02%
2023/02/0712123.2115120.73121.00-311,670-0.03%
2023/02/069120.7818121.61121.50-911,669-0.08%
2023/02/0313119.0813120.27119.00011,6570.00%
2023/02/027.2115.6313117.46119.00-5.811,675-0.05%
2023/02/019114.2819114.34114.50-1011,803-0.08%
2023/01/3117112.2623113.04115.00-611,910-0.05%
2023/01/3019.2115.2713114.77112.006.211,9240.05%
2023/01/173.6111.792112.00112.001.611,9650.01%
2023/01/1611113.273114.17114.00811,9560.07%
2023/01/136116.585117.00117.00111,9200.01%
2023/01/1219120.037120.79116.001211,9560.10%
2023/01/1110125.857123.71122.50311,9290.03%
2023/01/105128.601128.00128.00411,9530.03%
2023/01/092127.256128.42128.50-412,071-0.03%
2023/01/0611126.059126.00125.50212,1210.02%
2023/01/0511128.6410.1128.89126.000.912,3080.01%
2023/01/0420132.3320132.78131.50012,3520.00%
2023/01/033126.6700.00128.00312,3320.02%
2022/12/302127.248126.44125.00-612,404-0.05%
2022/12/2910122.758123.25125.00212,5030.02%
2022/12/285125.208124.56124.00-312,557-0.02%
2022/12/2714125.0411124.82126.00312,7730.02%
2022/12/2611123.0512123.75123.50-112,916-0.01%
2022/12/2322.3119.717119.50118.5015.312,9010.12%
2022/12/229117.129117.83121.00013,3020.00%
2022/12/2122117.3921118.10116.00113,4770.01%
2022/12/2011117.5518.1116.18115.00-7.113,872-0.05%
2022/12/199120.229120.39121.00014,0660.00%
2022/12/1616119.7820119.55117.50-414,567-0.03%
2022/12/1525122.5623122.87121.50214,9160.01%
2022/12/1436121.1540120.60125.50-415,006-0.03%
2022/12/1317128.0314.1128.37124.002.914,9220.02%
2022/12/1224123.0823125.57126.00115,0330.01%
2022/12/0914.1126.3516126.94126.00-1.915,054-0.01%
2022/12/0819.6131.3930127.77126.50-10.515,116-0.07%
2022/12/0725.2136.3516136.75133.009.215,2420.06%
2022/12/0644.3142.1928141.70137.5016.315,3180.11%
2022/12/0529.3143.9252.1143.64146.00-22.815,276-0.15%
2022/12/0230143.2833.1142.18140.50-3.115,297-0.02%
2022/12/0172.1142.8353.5143.04145.5018.615,2240.12%
2022/11/3026138.3870138.66139.00-4415,098-0.29%
2022/11/2930.5134.1511134.82134.5019.515,2070.13%
2022/11/2812136.5814136.21137.50-215,301-0.01%
2022/11/2523138.4627136.43133.00-415,609-0.03%
2022/11/2423137.3530137.80138.50-715,786-0.04%
2022/11/2343.1136.1965137.00139.00-2215,790-0.14%
2022/11/2293135.5176.4133.52133.0016.615,7240.11%
2022/11/2122.1138.8733138.58140.00-10.915,677-0.07%
2022/11/1816131.4713131.88132.00316,0160.02%
2022/11/1715130.5315131.33129.00016,0670.00%
2022/11/1618127.9718127.92127.50016,3870.00%
2022/11/1516121.478122.31122.50816,1700.05%
2022/11/1410124.4012124.50125.50-216,146-0.01%
2022/11/1111119.5512120.08123.50-115,907-0.01%
2022/11/1000.001.2112.50112.50-1.215,655-0.01%
2022/11/094104.493104.50102.50115,7210.01%
2022/11/089104.8910105.55103.50-115,558-0.01%
2022/11/074.198.77397.6098.301.115,3660.01%
2022/11/04394.17695.4595.70-315,294-0.02%
2022/11/0313.296.97796.4496.106.215,2620.04%
2022/11/023.198.61198.9098.902.115,1930.01%
2022/11/011497.291597.2897.20-115,161-0.01%
2022/10/31191.50794.0194.80-615,243-0.04%
2022/10/28895.141592.1190.90-715,161-0.05%
2022/10/271896.211397.3598.10515,1310.03%
2022/10/261794.44593.9694.101215,0950.08%
2022/10/251095.101593.7894.00-515,137-0.03%
2022/10/24199.301100.0096.90015,0970.00%
2022/10/211699.6815100.5597.00115,1300.01%
2022/10/2015102.9310101.00103.00515,3190.03%
2022/10/197104.646106.25103.00115,3900.01%
2022/10/189104.9411104.86106.00-215,556-0.01%
2022/10/179.399.238101.21104.501.315,6290.01%
2022/10/142103.257104.64105.50-515,523-0.03%
2022/10/1320103.7222101.2497.30-215,500-0.01%
2022/10/1221106.0715103.63107.00615,4370.04%
2022/10/1112105.6722.2106.40106.50-10.215,317-0.07%
2022/10/0718110.8322111.14111.00-415,252-0.03%
2022/10/0641110.5729108.95112.001215,2990.08%
2022/10/0516109.2529109.48108.50-1315,330-0.08%
2022/10/0433110.6837110.07109.50-415,561-0.03%
2022/10/0344114.0039112.86107.50515,4650.03%
2022/09/3030.1113.4230114.15118.000.115,1510.00%
2022/09/2950117.6446118.13117.00415,0150.03%
2022/09/2829.1121.8628.4120.33114.000.814,6220.01%
2022/09/2731122.3139122.60126.50-814,448-0.06%
2022/09/2637126.7437126.78128.00014,1230.00%
2022/09/2356136.9537.4135.02128.5018.613,9760.13%
2022/09/2220.4135.4141.2137.27141.50-20.813,628-0.15%
2022/09/2118128.4410128.10129.00813,3060.06%
2022/09/2022129.2029127.93127.50-713,189-0.05%
2022/09/1931129.7338.5128.83129.00-7.513,139-0.06%
2022/09/1613134.7719.4134.02136.00-6.413,015-0.05%
2022/09/1525135.9813.5133.22133.0011.513,1480.09%
2022/09/1426.2137.4333139.02136.00-6.813,158-0.05%
2022/09/1324138.6716139.22136.00812,9770.06%
2022/09/1243135.7838136.97138.00512,9170.04%
2022/09/0813132.6916136.38137.50-312,752-0.02%
2022/09/078130.005.1130.50132.50312,5210.02%
2022/09/0631130.2326129.92131.00512,3500.04%
2022/09/0528135.9325.2137.00135.502.811,9970.02%
2022/09/0227134.9819135.13135.00811,7960.07%
2022/09/0141133.8252134.13135.00-1111,582-0.09%
2022/08/3137132.4926134.23128.001111,0570.10%
2022/08/3050126.6341126.96127.00910,6040.08%
2022/08/2920124.506.5125.46125.5013.510,3380.13%
2022/08/2623.6126.3020126.60124.503.610,0620.04%
2022/08/2529.4127.0525127.38126.004.49,6710.04%
2022/08/2419118.8232123.13127.00-138,980-0.14%
2022/08/2351117.0535116.41115.50168,6710.18%
2022/08/223109.836110.83115.50-38,082-0.04%
2022/08/1921103.6917104.97105.0047,9630.05%
2022/08/181796.481897.35101.00-17,753-0.01%
2022/08/17692.70493.0093.5027,5670.03%
2022/08/161491.57690.2791.7087,4950.11%
2022/08/12287.50987.1787.50-77,396-0.09%
2022/08/11487.58187.8087.5037,4010.04%
2022/08/10186.300.187.6086.3017,3870.01%
2022/08/09184.30383.5385.00-27,324-0.03%
2022/08/084.283.07181.7081.603.27,2770.04%
2022/08/05683.7000.0083.1067,2330.08%
2022/08/040.584.6000.0084.600.57,1040.01%
2022/08/038.396.113593.9394.00-26.77,129-0.37%
2022/08/0211.2100.2913101.0299.30-1.86,986-0.03%
2022/08/012100.5015102.83103.00-136,882-0.19%
2022/07/29499.25399.5399.5016,7790.01%
2022/07/281897.94898.6198.50106,7260.15%
2022/07/271198.9616.299.2398.20-5.26,671-0.08%
2022/07/26399.30199.6097.2026,4230.03%
2022/07/253099.032498.6498.2066,3420.09%
2022/07/22796.503.596.5996.503.56,0950.06%
2022/07/21390.73392.3392.7005,9550.00%
2022/07/2024.591.88392.0091.1021.55,9390.36%
2022/07/191296.114296.3093.80-305,865-0.51%
2022/07/181593.00191.5093.80145,7850.24%
2022/07/15192.701.392.8692.40-0.35,7830.00%
2022/07/141293.031594.3994.80-35,722-0.05%
2022/07/1316.295.141693.8294.600.25,5830.00%
2022/07/122594.241891.7989.6075,5170.13%
2022/07/112591.063291.9794.90-75,359-0.13%
2022/07/081586.751287.1586.3035,2590.06%
2022/07/07888.28786.6187.2015,2150.02%
2022/07/062488.702788.7989.70-35,123-0.06%
2022/07/05286.70989.0889.50-75,001-0.14%
2022/07/041186.561085.4584.6014,8890.02%
2022/07/01986.981187.1488.90-24,828-0.04%
2022/06/302287.732387.4388.10-14,743-0.02%
2022/06/29787.14486.6187.603.14,7320.06%
2022/06/281486.291685.8285.20-24,860-0.04%
2022/06/2717.185.45284.9085.4015.14,8850.31%
2022/06/24488.08487.5388.7004,9940.00%
2022/06/232487.392988.2288.80-54,925-0.10%
2022/06/2217.185.501985.8886.10-24,738-0.04%
2022/06/211582.99982.0484.0064,6790.13%
2022/06/201882.791081.8781.5084,7780.17%
2022/06/17980.049.279.5080.00-0.24,7250.00%
2022/06/16177.90377.2376.30-24,721-0.04%
2022/06/15777.07176.5076.6064,7890.13%
2022/06/14174.7000.0074.7014,9020.02%
2022/06/131178.95279.2577.8094,9580.18%
2022/06/10876.816.577.4977.801.54,9210.03%
2022/06/0900.00473.2074.70-44,887-0.08%
2022/06/080.571.7000.0071.600.55,0090.01%
2022/06/07170.60171.3071.1005,3290.00%
2022/06/06270.35271.0071.4005,4770.00%
2022/06/01272.9000.0072.4025,6690.04%
2022/05/31174.20173.6073.6005,7790.00%
2022/05/3000.00274.1574.30-25,953-0.03%
2022/05/2700.00273.1072.80-26,174-0.03%
2022/05/26273.6500.0072.0026,2230.03%
2022/05/24174.301.575.7574.30-0.56,402-0.01%
2022/05/2300.00276.5576.10-26,453-0.03%
2022/05/200.275.8000.0075.600.26,4480.00%
2022/05/192.275.6100.0075.702.26,4630.03%
2022/05/180.180.0000.0079.000.16,4300.00%
2022/05/1700.001178.3278.20-116,413-0.17%
2022/05/16477.30677.3777.30-26,408-0.03%
2022/05/136.378.0200.0077.306.36,4020.10%
2022/05/124.478.97176.6074.803.46,3790.05%
2022/05/111.279.20179.8079.500.26,3200.00%
2022/05/10181.00281.2080.90-16,274-0.02%
2022/05/09183.80284.5083.70-16,226-0.02%
2022/05/06284.55484.5584.60-26,205-0.03%
2022/05/051.185.8500.0086.801.16,1670.02%
2022/05/04286.3500.0084.9026,1280.03%
2022/05/03588.00587.2487.5006,0840.00%
2022/04/29388.67286.6087.7016,0220.02%
2022/04/28183.3000.0083.3015,9270.02%
2022/04/27283.45284.2584.6005,8890.00%
2022/04/26283.65182.0082.0015,8410.02%
2022/04/2200.00890.6588.90-85,736-0.14%
2022/04/21186.00387.3088.50-25,626-0.04%
2022/04/20586.14585.4084.8005,5570.00%
2022/04/19688.731.287.8587.104.85,4980.09%
2022/04/183091.191389.5089.10175,4120.31%
2022/04/152089.5421.588.5787.80-1.55,216-0.03%
2022/04/14883.75983.8188.80-14,966-0.02%
2022/04/13480.8300.0081.1044,8320.08%
2022/04/12178.79180.9081.1004,8130.00%
2022/04/111.183.2400.0079.401.14,7680.02%
2022/04/081.580.97281.9582.30-0.54,745-0.01%
2022/04/07782.46781.3480.7004,8240.00%
2022/04/061184.381283.8684.60-14,806-0.02%
2022/04/01687.40185.9085.9054,7320.11%
2022/03/311192.41590.7089.6064,4960.13%
2022/03/29698.52898.0699.80-24,081-0.05%
2022/03/28596.84194.6094.6043,8540.10%
2022/03/25398.53398.0097.0003,7480.00%
2022/03/241.5100.972100.0098.10-0.53,661-0.01%
2022/03/23999.081098.2699.60-13,503-0.03%
2022/03/22695.621194.9194.20-53,278-0.15%
2022/03/219.190.98391.2391.006.13,0980.20%
2022/03/18292.20992.5693.00-73,007-0.23%
2022/03/17290.65191.0091.8012,9040.03%
2022/03/16684.50984.3784.50-32,733-0.11%
2022/03/15782.19583.9681.6022,6310.08%
2022/03/14279.15181.2081.0012,5270.04%
2022/03/111283.62484.4581.2082,4590.33%
2022/03/108.292.14591.5288.003.22,3010.14%
2022/03/09584.002284.2588.10-171,984-0.86%
2022/03/08182.20282.2580.10-11,852-0.05%
2022/03/070.486.30186.4085.00-0.61,753-0.03%
2022/03/040.188.0000.0089.100.11,6730.01%
2022/03/035.384.558.587.3889.50-3.21,559-0.21%
2022/03/02883.431581.2085.20-71,389-0.50%
2022/03/01678.25277.2078.0041,1750.34%
2022/02/25575.06478.1377.9011,1160.09%
2022/02/24875.931275.6373.60-41,005-0.40%
2022/02/23673.00173.2073.2059120.55%
2022/02/2100.00169.8070.00-1851-0.12%
2022/02/150.666.8000.0067.600.68230.07%
2022/01/19163.6000.0064.5017770.13%
2022/01/1100.00465.1066.00-4754-0.53%
2022/01/10467.3000.0067.7047450.54%
2022/01/06168.3000.0068.7017350.14%
2022/01/0500.00168.9067.70-1728-0.14%
2022/01/0300.00171.5070.30-1709-0.14%
2021/12/30171.70570.6072.60-4686-0.58%
2021/12/29171.00271.5071.50-1559-0.18%
2021/12/27165.5000.0064.4014830.21%
2021/12/20163.5000.0063.9014790.21%
2021/12/1600.000.563.0063.40-0.5473-0.10%
2021/12/1400.00163.1063.10-1475-0.21%
2021/12/13465.63164.5065.2034610.65%
2021/12/0600.00163.7063.60-1426-0.23%
2021/12/02163.40162.0063.6004020.00%
2021/12/0100.00159.1060.40-1371-0.27%
2021/11/29256.20556.4056.50-3323-0.93%
2021/11/26658.78158.3057.1053131.59%
2021/11/25558.32159.0058.5043071.30%
2021/11/241456.8400.0056.90142934.78%
2021/11/1200.00257.2557.00-2288-0.69%
2021/11/080.258.0000.0058.000.22940.07%
2021/11/0300.00158.3058.50-1306-0.33%
2021/11/02158.3000.0058.2013120.32%
2021/10/29658.83458.6058.9023250.61%
2021/10/1800.00257.0057.30-2332-0.60%
2021/10/12356.7300.0056.7033470.86%
2021/10/04555.6000.0055.0053991.25%
2021/09/24156.3000.0056.7014050.25%
2021/09/14157.7000.0057.9014110.24%
2021/09/0900.00260.0060.00-2418-0.48%
2021/08/27161.5000.0061.5014640.22%
2021/08/26360.3000.0060.3034690.64%
2021/08/13163.7000.0063.9015530.18%
2021/08/090.266.2000.0064.800.26000.03%
2021/08/05166.40166.5066.3006150.00%
2021/08/0400.000.964.7065.10-0.9631-0.14%
2021/07/2900.000.162.7164.00-0.1671-0.01%
2021/07/280.158.0000.0062.300.16760.01%
2021/07/21164.4000.0064.1017700.13%
2021/07/2000.00167.5065.30-1772-0.13%
2021/07/16164.9000.0064.7017890.13%
2021/07/1400.000.464.2064.00-0.4808-0.05%
2021/07/0900.00169.3068.10-1822-0.12%
2021/06/1600.00166.4066.20-11,378-0.07%
2021/06/08169.20169.4069.3001,4490.00%
2021/06/04167.9000.0068.0011,4580.07%
2021/06/03168.9000.0068.8011,4640.07%
2021/06/0100.00467.1869.00-41,496-0.27%
2021/05/31363.9000.0064.0031,4800.20%
2021/05/28166.50266.3066.10-11,488-0.07%
2021/05/2700.00166.1066.60-11,542-0.06%
2021/05/26165.5000.0065.4011,6060.06%
2021/05/2000.00164.3063.60-11,936-0.05%
2021/05/1900.00263.1064.30-21,940-0.10%
2021/05/18260.50361.4062.40-11,933-0.05%
2021/05/17461.60159.9059.5031,9220.16%
2021/05/1200.00167.5062.10-11,884-0.05%
2021/05/0700.001767.3468.40-171,843-0.92%
2021/05/06966.431966.5165.20-101,833-0.55%
2021/05/05267.25167.9067.0011,8240.05%
2021/05/04366.033467.5167.80-311,819-1.70%
2021/05/03471.85871.1370.30-41,800-0.22%
2021/04/29172.50272.4072.10-11,790-0.06%
2021/04/28172.7000.0072.8011,7890.06%
2021/04/27174.0000.0074.8011,7730.06%
2021/04/2300.00270.4070.50-21,753-0.11%
2021/04/22170.90271.6070.30-11,757-0.06%
2021/04/20172.70171.5073.3001,7420.00%
2021/04/1900.00172.6072.30-11,732-0.06%
2021/04/16173.5000.0073.6011,7180.06%
2021/04/15174.9000.0074.3011,7070.06%
2021/04/1400.00373.8074.70-31,694-0.18%
2021/04/13881.6600.0075.4081,6550.48%
2021/04/12576.46280.0581.8031,5300.20%
2021/04/09275.00175.5074.4011,4450.07%
2021/04/08172.5000.0072.3011,3980.07%
2021/04/06272.05272.7572.6001,3900.00%
2021/04/0100.002071.6072.30-201,382-1.45%
2021/03/3100.00971.3672.30-91,374-0.65%
2021/03/26173.7000.0074.3011,3330.07%
2021/03/251375.36274.1074.30111,3270.83%
2021/03/241374.94175.7075.50121,2970.92%
2021/03/23872.5000.0073.0081,2300.65%
2021/03/221873.301272.2871.3061,2100.50%
2021/03/191774.57176.3074.00161,1881.35%
2021/03/18871.96472.7873.6041,1270.35%
2021/03/17271.00171.0070.6011,0870.09%
2021/03/16270.10469.5070.10-21,073-0.19%
2021/03/15670.3500.0070.1061,0710.56%
2021/03/12770.8600.0070.0071,0760.65%
2021/03/10269.2000.0069.2021,0620.19%
2021/03/09269.0000.0069.2021,0650.19%
2021/03/08570.0000.0071.4051,0660.47%
2021/03/05368.4300.0068.6031,0520.29%
2021/03/04171.0000.0071.2011,0240.10%
2021/03/03372.00172.2071.6021,0210.20%
2021/03/02273.401074.1171.50-81,005-0.80%
2021/02/261573.571575.7576.1009640.00%
2021/02/252373.461173.1572.80128981.34%
2021/02/24670.281970.4369.60-13771-1.68%
2021/02/18150.4000.0050.4015600.18%
2021/02/0200.00547.8047.95-5547-0.91%
2021/02/0100.00547.6547.60-5546-0.92%
2021/01/2900.00148.7548.60-1541-0.18%
2021/01/2600.00149.7049.30-1541-0.18%
2021/01/25149.1000.0050.2015400.19%
2021/01/1500.00154.0054.50-1507-0.20%
2020/12/18158.8000.0058.8014760.21%
2020/12/15159.10158.1058.2004830.00%
2020/12/1400.00159.5059.10-1481-0.21%
2020/12/11259.5500.0059.1024820.41%
2020/12/1000.00160.5060.60-1481-0.21%
2020/12/09162.00162.5061.8004820.00%
2020/12/08263.30463.3563.10-2480-0.42%
2020/12/03161.4000.0059.7014600.22%
2020/11/30160.8000.0060.8014410.23%
2020/11/27359.87359.5059.4004330.00%
2020/11/19258.40158.8058.6014210.24%
2020/11/18155.4000.0056.3014130.24%
2020/11/17254.2000.0053.9024150.48%
2020/11/12255.1000.0054.5024660.43%
2020/10/22158.2000.0058.1016500.15%
2020/10/2100.00259.6059.30-2667-0.30%
2020/10/20259.5000.0059.6026760.30%
2020/10/15161.5000.0060.7017370.14%
2020/10/07261.3000.0061.1029520.21%
2020/10/0600.000.662.0061.90-0.61,091-0.05%
2020/10/0500.00461.5362.30-41,200-0.33%
2020/09/2400.00164.4063.50-11,565-0.06%
2020/09/2100.00168.1067.80-11,770-0.06%
2020/09/18168.2000.0068.2011,8050.06%
2020/09/15168.2000.0068.2011,9900.05%
2020/09/11267.8000.0067.9022,2150.09%
2020/09/04169.0000.0069.8012,5650.04%
2020/09/0100.00270.5070.80-22,726-0.07%
2020/08/28171.6000.0070.7012,9590.03%
2020/08/27270.8000.0070.8023,0060.07%
2020/08/2400.00168.6068.80-13,382-0.03%
2020/08/2100.001067.5068.50-103,473-0.29%
2020/08/193172.0100.0070.60313,6440.85%
2020/08/17170.8000.0070.6013,6480.03%
2020/08/13269.8000.0069.9023,6580.05%
2020/08/12272.2000.0071.5023,6530.05%
2020/08/11273.9000.0073.1023,6490.05%
2020/08/0700.00177.2076.80-13,640-0.03%
2020/08/06176.7000.0075.6013,6250.03%
2020/08/0500.00777.0776.90-73,618-0.19%
2020/07/31172.0000.0072.0013,6130.03%
2020/07/30473.40473.3072.8003,6420.00%
2020/07/29471.93372.7072.5013,6460.03%
2020/07/27372.3300.0071.2033,6350.08%
2020/07/24174.80776.4073.80-63,620-0.17%
2020/07/23275.9000.0075.6023,6250.06%
2020/07/2200.00277.5077.70-23,622-0.06%
2020/07/21375.87476.4875.80-13,601-0.03%
2020/07/20274.601272.2775.50-103,579-0.28%
2020/07/17174.0012.275.2474.10-11.23,535-0.32%
2020/07/1500.001082.8081.60-103,449-0.29%
2020/07/14385.5300.0082.2033,4220.09%
2020/07/131087.95289.1087.2083,3860.24%
2020/07/10484.18481.8884.0003,2590.00%
2020/07/09984.09884.7683.5013,1610.03%
2020/07/0800.00182.2080.60-13,033-0.03%
2020/07/07681.0300.0079.6062,9890.20%
2020/07/06182.60483.6384.00-32,934-0.10%
2020/07/03283.001183.2082.10-92,885-0.31%
2020/07/022285.122184.9783.5012,8360.04%
2020/07/01379.90280.7080.6012,6800.04%
2020/06/30180.00181.7080.0002,6640.00%
2020/06/29479.43178.9080.0032,6430.11%
2020/06/24479.38778.0478.20-32,616-0.11%
2020/06/23680.87381.5380.1032,6020.12%
2020/06/22879.85379.3078.7052,5050.20%
2020/06/19281.701079.7179.50-82,484-0.32%
2020/06/181182.55181.6082.70102,4400.41%
2020/06/17174.00675.6578.10-52,272-0.22%
2020/06/16675.42473.3574.4022,1970.09%
2020/06/15274.50273.2075.6002,1010.00%
2020/06/12268.25368.7768.80-12,036-0.05%
2020/06/11273.057.370.5269.00-5.32,031-0.26%
2020/06/10474.05274.9074.0021,9870.10%
2020/06/09577.00575.5474.8001,9580.00%
2020/06/081576.37475.1374.70111,9240.57%
2020/06/052476.811878.0978.1061,8650.32%
2020/06/04974.541073.2474.60-11,735-0.06%
2020/06/03872.38370.0770.0051,6350.31%
2020/06/0200.00472.3072.00-41,589-0.25%
2020/06/01175.10174.7075.5001,5430.00%
2020/05/29572.12370.5372.3021,3710.15%
2020/05/28268.401067.8466.90-81,205-0.66%
2020/05/271466.901168.2267.4031,1190.27%
2020/05/26663.6000.0063.5061,0040.60%
2020/05/25257.1000.0058.7029260.22%
2020/05/15153.8000.0052.9019860.10%
2020/05/0700.00456.6056.60-41,099-0.36%
2020/05/06555.44557.8255.2001,0790.00%
2020/05/04153.20152.8052.8001,0350.00%
2020/04/30252.3000.0052.7021,0230.20%
2020/04/29252.7000.0052.5021,0240.20%
2020/04/27549.98551.3051.3001,0280.00%
2020/04/2200.000.548.4548.50-0.51,015-0.05%
2020/04/1000.00447.9547.60-4947-0.42%
2020/04/09446.0000.0047.2049330.43%
2020/04/0600.001.244.5844.70-1.2913-0.13%
2020/03/3000.00342.0042.10-3882-0.34%
2020/03/27444.83445.0843.8508710.00%
2020/03/25340.4800.0039.6038370.36%
2020/03/2300.00334.1034.45-3804-0.37%
2020/03/2000.00535.4736.45-5800-0.62%
2020/03/19633.7000.0033.3067850.76%
2020/03/1200.00250.8050.50-2701-0.29%
2020/03/0900.00260.9059.20-2668-0.30%
2020/02/2500.00861.7361.90-8655-1.22%
2020/02/24763.94763.3164.0006420.00%
2020/02/20166.5000.0066.8016220.16%
2020/02/19767.60966.8768.50-2600-0.33%
2020/02/1800.00262.4563.30-2536-0.37%
2020/02/17162.8000.0062.6015440.18%
2020/02/14162.20462.3062.10-3543-0.55%
2020/02/13762.46562.3662.7025290.38%
2020/02/12560.2000.0060.5054691.07%
2020/02/0600.000.155.0054.60-0.1409-0.03%
2020/02/051155.4700.0055.20114122.67%
2020/02/0300.001253.2153.40-12413-2.90%
2020/01/3000.00156.3056.20-1404-0.25%
2020/01/1600.000.463.8063.80-0.4385-0.10%
2019/12/27467.2800.0067.1043971.01%
2019/12/1800.00167.2067.70-1467-0.21%
2019/12/17267.7000.0068.3024740.42%
2019/12/1600.001967.0167.50-19478-3.97%
2019/12/1300.00166.7066.60-1486-0.21%
2019/11/22371.80171.5071.4026800.29%
2019/11/1100.00572.1071.70-5897-0.56%
2019/11/0800.00174.8074.60-1901-0.11%
2019/10/09272.7500.0072.7021,0500.19%
2019/10/07275.20375.2074.80-11,053-0.09%
2019/10/04175.4000.0075.6011,0510.10%
2019/10/02276.2000.0076.7021,0520.19%
2019/10/01176.3000.0077.0011,0520.10%
2019/09/27178.6000.0078.1011,0490.10%
2019/09/2400.001180.6180.60-111,020-1.08%
2019/09/2000.00679.3379.40-61,018-0.59%
2019/09/1700.000.478.3079.00-0.41,012-0.04%
2019/09/1600.00078.5078.5001,0160.00%
2019/09/02577.0800.0076.4059690.52%
2019/08/3000.00576.9677.00-5957-0.52%
2019/08/292578.062078.3577.5059400.53%
2019/08/2600.00371.6070.50-3859-0.35%
2019/08/23374.4000.0073.9038460.35%
2019/08/2200.00274.2075.00-2843-0.24%
2019/08/2100.00575.4075.10-5836-0.60%
2019/08/20176.10176.4076.7008230.00%
2019/08/1900.00474.5575.00-4802-0.50%
2019/08/16371.63172.1072.1027810.26%
2019/08/15866.43168.0069.5077270.96%
2019/08/13368.6300.0067.9036430.47%
2019/08/125.668.3400.0069.705.66390.88%
2019/08/08270.20269.9069.9006300.00%
2019/08/06171.4000.0071.5016080.16%
2019/07/31381.43280.9081.4015810.17%
2019/07/2900.00189.6089.00-1528-0.19%
2019/07/2200.00190.3090.00-1518-0.19%
2019/07/1200.00689.4089.50-6485-1.24%
2019/07/1000.00290.7090.50-2485-0.41%
2019/07/0900.00590.5090.60-5486-1.03%
2019/07/0800.001291.3091.30-12488-2.45%
2019/07/02691.6000.0091.7065461.10%
2019/07/0100.00489.6090.50-4533-0.75%
2019/06/2800.00589.8089.80-5530-0.94%
2019/06/2700.00389.4089.00-3530-0.57%
2019/06/26189.3000.0089.1015300.19%
2019/06/24193.1000.0092.1015350.19%
2019/06/2100.00691.0092.50-6538-1.11%
2019/06/201092.76292.4093.0085411.48%
2019/06/140.189.0000.0089.000.15510.02%
2019/06/12194.50193.3093.4005470.00%
2019/06/0600.00188.1088.50-1561-0.18%
2019/05/3100.00289.9089.00-2713-0.28%
2019/05/30290.5500.0089.9027720.26%
2019/05/2300.00289.8087.60-2797-0.25%
2019/05/2000.00892.4491.80-8799-1.00%
2019/05/13299.2000.0096.0028130.25%
2019/04/305106.5000.00106.5058060.62%
2019/04/2900.008105.69105.00-8803-1.00%
2019/04/2500.000108.50109.0008020.00%
2019/04/245109.0000.00108.0058220.61%
2019/04/231109.5000.00108.0018250.12%
2019/04/222109.2500.00109.5028240.24%
2019/04/1200.002109.50109.50-2843-0.24%
2019/04/116114.504113.13111.5028410.24%
2019/04/095119.001116.50116.5048240.49%
2019/03/2700.00131106.26106.00-131757-17.30% 大賣/鉅額交易
2019/03/2600.0081108.14107.50-81746-10.85%
2019/03/1900.0010111.50112.50-10740-1.35%
2019/03/111120.501116.00116.0007220.00%
2019/03/0600.0020112.25114.00-20648-3.08%
2019/03/0510112.7500.00108.00106031.66%
2019/03/0410108.0000.00108.50105441.84%
2019/02/20140105.501104.50105.5013952326.57% 大買/鉅額交易
2019/02/151109.003107.50105.50-2504-0.40%
2019/01/2900.001104.50105.50-1529-0.19%
2019/01/1860102.9600.00102.50606129.80%
2019/01/171102.0000.00103.0016200.16%
2019/01/161101.001.4101.76102.50-0.4619-0.07%
2019/01/151109.5000.00107.0016000.17%
2019/01/0900.0032.8112.03113.00-32.8605-5.41%
2019/01/042113.501111.00114.0016100.16%
2019/01/0300.0030110.50110.00-30622-4.82%
2018/12/1700.001116.50116.50-1709-0.14%
2018/12/131123.001121.00118.0007120.00%
2018/12/0700.001111.50115.00-1707-0.14%
2018/12/061108.5000.00107.5017010.14%
2018/12/0300.001111.50110.00-1699-0.14%
2018/11/3000.001110.50110.00-1688-0.15%
2018/11/2900.002106.50107.00-2675-0.30%
2018/11/121104.0000.00103.0016760.15%
2018/11/0900.002105.50106.50-2686-0.29%
2018/11/0700.001105.50105.00-1696-0.14%
2018/10/231118.0000.00116.5017140.14%
2018/10/181120.0000.00120.0017340.14%
2018/10/151121.001122.00121.0007680.00%
2018/10/0900.001128.00126.50-1818-0.12%
2018/10/081132.501129.50129.0008450.00%
2018/10/051132.002132.25130.50-1977-0.10%
2018/10/0400.003132.50132.00-3977-0.31%
2018/09/281128.5000.00129.0019880.10%
2018/09/2500.001125.00125.00-11,019-0.10%
2018/09/2100.001124.00124.00-11,030-0.10%
2018/09/2000.002124.50124.00-21,034-0.19%
2018/09/1400.001129.50130.00-11,122-0.09%
2018/09/1300.001130.00129.50-11,186-0.08%
2018/09/111123.0000.00123.5011,2000.08%
2018/09/1000.005121.50123.00-51,220-0.41%
2018/09/031133.5000.00131.5011,2830.08%
2018/08/3100.000.8134.00134.00-0.81,317-0.06%
2018/08/3000.002133.00133.50-21,331-0.15%
2018/08/292133.001133.00133.5011,3570.07%
2018/08/281132.5000.00133.0011,4090.07%
2018/08/2700.001134.00133.50-11,487-0.07%
2018/08/241135.001135.00134.5001,5190.00%
2018/08/211135.002134.50135.50-11,534-0.07%
2018/08/171135.5000.00136.0011,5280.07%
2018/08/1600.002136.75137.50-21,528-0.13%
2018/08/086144.001142.00142.5051,4840.34%
2018/08/073144.503144.33143.5001,5000.00%
2018/08/061139.0000.00142.5011,4750.07%
2018/08/0300.001141.50142.00-11,467-0.07%
2018/08/022142.251143.50141.5011,4600.07%
2018/07/3100.001138.50138.50-11,412-0.07%
2018/07/271138.5000.00138.5011,4130.07%
2018/07/263139.171141.00140.0021,4330.14%
2018/07/241137.502135.25138.00-11,418-0.07%
2018/07/2000.002137.50137.00-21,400-0.14%
2018/07/193138.671139.50138.0021,3950.14%
2018/07/189144.112145.75141.5071,3860.50%
2018/07/171149.001147.50145.5001,3450.00%
2018/07/164147.632147.00146.5021,3280.15%
2018/07/138148.818150.19151.0001,3150.00%
2018/07/091133.0000.00132.0011,1720.09%
2018/07/061124.0000.00128.0011,1650.09%
2018/07/0500.002130.00128.00-21,159-0.17%
2018/07/031137.0000.00135.5011,1740.09%
2018/06/2700.001146.00143.50-11,187-0.08%
2018/06/263145.832144.50145.0011,1980.08%
2018/06/2536152.448152.50150.50281,1812.37%
2018/06/2231149.475148.80150.00261,1312.30%
2018/06/206138.928139.19140.00-21,075-0.19%
2018/06/191135.500.2136.50136.000.81,0820.07%
2018/06/152143.2500.00143.5021,0620.19%
2018/06/143150.174149.75145.50-11,055-0.09%
2018/06/082149.501150.00149.5011,0360.10%
2018/06/071146.5000.00143.0011,0020.10%
2018/06/061146.504.1146.61146.00-3.1991-0.31%
2018/06/052152.252154.25150.0009690.00%
2018/06/045148.608145.56150.00-3938-0.32%
2018/06/015137.803138.83139.0028770.23%
2018/05/3100.002132.25133.50-2843-0.24%
2018/05/2900.003127.67131.50-3830-0.36%
2018/05/281126.5000.00126.5018220.12%
2018/05/240.2127.0000.00127.500.28290.02%
2018/05/231128.009.2128.14129.50-8.2833-0.98%
2018/05/222126.2500.00126.0028510.23%
2018/05/181129.001128.50128.5008620.00%
2018/05/171.1128.911.2127.60127.50-0.1873-0.02%
2018/05/166128.9200.00128.5068740.69%
2018/05/152132.2523130.50130.00-21875-2.40%
2018/05/111139.001138.50138.0008730.00%
2018/05/1000.002136.50138.00-2870-0.23%
2018/05/092139.501141.00137.5018640.12%
2018/05/0800.001139.50139.00-1863-0.12%
2018/05/072140.0000.00139.0028640.23%
2018/05/041143.0000.00140.0018650.12%
2018/05/0300.007144.64146.00-7865-0.81%
2018/04/2700.002138.00138.50-2844-0.24%
2018/04/267144.146140.42137.5018440.12%
2018/04/251140.5000.00141.5018410.12%
2018/04/241143.0000.00143.0018400.12%
2018/04/231150.002152.25149.00-1843-0.12%
2018/04/202149.0000.00147.5028760.23%
2018/04/197150.711151.00149.5068870.68%
2018/04/1700.002146.25144.50-2865-0.23%
2018/04/161148.0000.00148.0018620.12%
2018/04/092153.502153.50154.0008550.00%
2018/04/031148.001147.00148.0008320.00%
2018/04/021151.504150.00148.50-3828-0.36%
2018/03/301142.501142.00142.5007890.00%
2018/03/291143.002144.25144.00-1788-0.13%
2018/03/2800.001139.50139.00-1770-0.13%
2018/03/271140.0000.00139.5017690.13%
2018/03/2600.000.2141.00141.50-0.2775-0.03%
2018/03/231138.5000.00140.5017650.13%
2018/03/225146.106146.58144.00-1754-0.13%
2018/03/201141.5000.00141.5017310.14%
2018/03/190.1145.001144.00145.00-0.9729-0.12%
2018/03/166142.675142.80144.5017310.14%
2018/03/152139.0010140.25139.50-8727-1.10%
2018/03/1400.001138.00139.00-1725-0.14%
2018/03/1300.001136.00136.00-1785-0.13%
2018/03/121137.501136.00136.5007830.00%
2018/03/0900.001134.00133.50-1783-0.13%
2018/03/0814135.893135.33134.50118011.37%
2018/03/0700.001134.00132.50-1779-0.13%
2018/03/062130.0000.00129.0027640.26%
2018/03/021128.0000.00127.5017930.13%
2018/02/271.1131.8600.00130.001.18080.14%
2018/02/2600.002131.00128.50-2807-0.25%
2018/02/221128.501129.00132.0007990.00%
2018/02/213124.831123.50123.5027820.26%
2018/02/091122.5000.00123.5017880.13%
2018/02/071131.5000.00130.5017750.13%
2018/02/060.1132.0000.00129.000.17800.01%
2018/02/051.1141.1000.00142.001.17620.14%
2018/02/021146.0000.00145.5017760.13%
2018/01/2900.001150.50150.50-1787-0.13%
2018/01/260150.5000.00151.0007900.00%
2018/01/251150.5000.00150.0017940.13%
2018/01/191152.001154.50152.0008280.00%
2018/01/181151.5000.00151.5018440.12%
2018/01/163156.173157.33154.5009490.00%
2018/01/121.1145.571146.50146.500.18980.01%
2018/01/101150.5000.00149.5019050.11%
2018/01/094.1152.583148.17148.001.18980.12%
2018/01/080152.5000.00152.5008920.00%
2018/01/031154.0000.00151.5018950.11%
2018/01/020.1151.5000.00151.500.18930.01%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章