承業醫 (4164)-元大-新竹經國券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	40.27	40.50	-3	342	-0.88%
2024/12/10	0	0.00	10	40.37	40.25	-10	342	-2.92%
2024/12/05	0	0.00	2	41.60	41.40	-2	347	-0.58%
2024/12/03	0.3	41.25	0	0.00	41.35	0.3	354	0.08%
2024/11/25	0	0.00	2	40.95	41.00	-2	340	-0.59%
2024/11/14	1	39.45	0	0.00	39.75	1	332	0.30%
2024/11/13	1	40.25	0	0.00	39.75	1	328	0.30%
2024/11/12	6	40.78	0	0.00	40.25	6	327	1.83%
2024/11/07	1	43.60	1	43.70	43.30	0	322	0.00%
2024/11/05	23	42.34	0	0.00	42.05	23	325	7.06%
2024/11/01	0	0.00	0.5	41.55	42.00	-0.5	358	-0.14%
2024/10/30	0	0.00	0.5	41.76	41.60	-0.5	360	-0.14%
2024/10/25	1	43.05	0	0.00	43.00	1	371	0.27%
2024/10/24	0	0.00	3	44.70	44.15	-3	364	-0.82%
2024/10/17	0	0.00	3	47.10	46.45	-3	378	-0.79%
2024/10/16	0.2	46.85	0	0.00	47.85	0.2	375	0.05%
2024/10/14	1	47.20	1	46.00	46.00	0	375	0.00%
2024/10/09	1	46.15	0	0.00	46.10	1	380	0.26%
2024/10/07	0.1	46.95	0	0.00	47.25	0.1	383	0.01%
2024/10/04	0.1	43.50	0	0.00	43.90	0.1	366	0.01%
2024/09/30	0.1	43.15	0	0.00	43.65	0.1	373	0.01%
2024/09/27	0.1	43.30	0	0.00	43.15	0.1	374	0.01%
2024/09/26	0	43.25	0	0.00	43.05	0	373	0.01%
2024/09/25	0.1	43.30	0	0.00	43.05	0.1	376	0.01%
2024/09/23	0	43.35	0	0.00	43.20	0	385	0.01%
2024/09/18	0	43.50	0	0.00	42.80	0	401	0.01%
2024/09/13	0.1	42.85	0	0.00	42.90	0.1	421	0.02%
2024/09/04	1	42.61	1	42.45	42.10	0	511	0.01%
2024/09/02	5	45.49	0	0.00	45.25	5	522	0.96%
2024/08/30	7	45.35	0	0.00	45.45	7	531	1.32%
2024/08/26	0	0.00	14	44.63	44.80	-14	543	-2.58%
2024/08/22	0	0.00	17	44.38	44.55	-17	559	-3.04%
2024/08/20	22	44.87	0	0.00	44.55	22	566	3.89%
2024/08/19	5	44.20	0	0.00	44.00	5	566	0.88%
2024/08/08	5	41.24	0	0.00	41.70	5	576	0.87%
2024/08/06	13	41.62	11	40.15	41.70	2	574	0.35%
2024/08/05	4	41.60	0	0.00	41.80	4	564	0.71%
2024/08/02	1	46.90	0	0.00	46.05	1	551	0.18%
2024/07/23	1	48.15	0	0.00	48.00	1	588	0.17%
2024/07/16	1	48.50	0	0.00	49.00	1	564	0.18%
2024/07/15	2	48.50	0	0.00	48.25	2	575	0.35%
2024/07/12	6	49.48	0	0.00	49.30	6	563	1.06%
2024/07/10	0	51.20	0	0.00	50.90	0	567	0.01%
2024/07/09	1.3	52.10	0	0.00	52.10	1.3	571	0.23%
2024/07/08	0	52.50	2	52.30	52.60	-2	572	-0.34%
2024/07/05	0	0.00	7	52.53	52.30	-7	585	-1.20%
2024/07/03	0	52.80	23	52.85	52.60	-23	606	-3.78%
2024/07/02	0	0.00	2	52.80	52.70	-2	613	-0.33%
2024/07/01	0	53.70	0	0.00	53.20	0	622	0.01%
2024/06/27	0	52.79	0.1	53.00	52.60	-0.1	619	-0.01%
2024/06/25	0	0.00	1	53.10	52.60	-1	622	-0.16%
2024/06/21	0	0.00	1	54.00	54.10	-1	630	-0.16%
2024/06/19	5	55.20	5	54.96	54.10	0	643	0.00%
2024/06/18	13	54.39	0	0.00	54.60	13	630	2.06%
2024/06/17	16	55.00	16	55.50	55.00	0	658	0.00%
2024/06/12	5	52.70	0	0.00	52.70	5	648	0.77%
2024/06/07	0	52.10	0	0.00	52.10	0	660	0.00%
2024/06/06	1	50.20	0	0.00	50.90	1	662	0.15%
2024/06/05	2	52.10	0	0.00	51.30	2	656	0.30%
2024/06/03	2	52.30	0	0.00	52.10	2	676	0.30%
2024/05/30	1	52.40	21	52.57	52.50	-20	694	-2.88%
2024/05/29	3	53.70	0	0.00	53.30	3	708	0.42%
2024/05/27	3	52.50	2	52.30	52.80	1	724	0.14%
2024/05/21	2	52.80	0	0.00	52.50	2	782	0.26%
2024/05/07	0	0.00	1	52.30	52.20	-1	883	-0.11%
2024/05/06	2	53.70	0	0.00	53.30	2	879	0.23%
2024/05/03	7	53.55	0	0.00	52.90	7	869	0.81%
2024/04/19	3	56.77	0	0.00	55.60	3	887	0.34%
2024/04/17	0	60.90	0	0.00	57.20	0	879	0.00%
2024/04/15	0	0.00	20	59.33	59.00	-20	880	-2.27%
2024/04/12	0	0.00	12	59.77	59.50	-12	872	-1.38%
2024/04/11	2.1	60.49	0	0.00	59.60	2.1	865	0.24%
2024/04/10	0	0.00	3	61.10	61.40	-3	857	-0.35%
2024/04/09	0	0.00	2	60.40	60.20	-2	853	-0.23%
2024/04/08	0.2	60.82	0	0.00	60.70	0.2	847	0.03%
2024/04/01	2	60.45	0	0.00	60.10	2	841	0.24%
2024/03/28	0	0.00	1	61.50	60.50	-1	845	-0.12%
2024/03/27	4	61.13	0	0.00	60.70	4	838	0.48%
2024/03/26	0	0.00	7	60.23	59.40	-7	832	-0.84%
2024/03/25	1	60.40	1	60.90	60.40	0	830	0.00%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/21	0	0.00	3	61.10	61.40	-3	827	-0.36%
2024/03/19	0	0.00	6	58.62	59.40	-6	810	-0.74%
2024/03/18	1	58.80	0	0.00	58.70	1	810	0.12%
2024/03/15	4	57.90	4	58.18	57.60	0	830	0.00%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/13	1	57.60	2	58.30	57.80	-1	857	-0.12%
2024/03/12	1	58.50	0	0.00	59.00	1	852	0.12%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/08	2	59.70	3	59.90	59.10	-1	885	-0.11%
2024/03/07	1	59.40	0	0.00	60.50	1	897	0.11%
2024/03/05	2	60.80	0	0.00	59.90	2	903	0.22%
2024/03/04	0	0.00	1	60.40	60.00	-1	897	-0.11%
2024/03/01	1	61.00	4	61.00	61.00	-3	886	-0.34%
2024/02/29	2	61.35	0	0.00	61.40	2	882	0.23%
2024/02/27	8	60.50	0	0.00	60.70	8	871	0.92%
2024/02/23	0	0.00	1	60.70	60.60	-1	849	-0.12%
2024/02/22	3	61.47	0	0.00	61.10	3	841	0.36%
2024/02/21	3	61.93	2	61.60	61.50	1	831	0.12%
2024/02/20	2	62.00	1	61.70	61.90	1	826	0.12%
2024/02/19	0	0.00	1.1	61.81	61.70	-1.1	829	-0.14%
2024/02/16	0	0.00	1	56.42	57.00	-1	790	-0.13%
2024/02/15	1.1	56.51	4	56.53	57.00	-2.9	806	-0.36%
2024/02/01	0	0.00	0	57.20	57.60	0	939	0.00%
2024/01/30	0	56.70	0	0.00	56.70	0	1,047	0.00%
2024/01/26	1	56.80	0	0.00	56.80	1	1,069	0.09%
2024/01/19	5	57.52	5.1	57.86	57.80	-0.1	1,231	0.00%
2024/01/18	5.1	56.82	2	56.71	56.50	3.1	1,226	0.25%
2024/01/17	2	58.63	0	0.00	58.60	2	1,206	0.17%
2024/01/16	0	60.10	0	0.00	60.60	0	1,201	0.00%
2024/01/15	0	60.80	3	59.20	60.60	-3	1,196	-0.25%
2024/01/12	1	58.80	0	0.00	58.90	1	1,198	0.08%
2024/01/09	3	59.00	0	0.00	58.20	3	1,201	0.25%
2024/01/04	1	59.80	0	0.00	59.80	1	1,220	0.08%
2024/01/03	0	0.00	5	60.50	60.30	-5	1,242	-0.40%
2024/01/02	0	0.00	1	61.20	61.40	-1	1,243	-0.08%
2023/12/22	0	0.00	1	60.50	60.50	-1	1,236	-0.08%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/19	2	60.55	0	0.00	60.40	2	1,246	0.16%
2023/12/18	0	0.00	1	61.90	61.50	-1	1,237	-0.08%
2023/12/15	1	61.50	0	0.00	61.30	1	1,232	0.08%
2023/12/12	1	62.20	2	62.70	62.70	-1	1,207	-0.08%
2023/12/04	4	62.45	4	62.68	62.30	0	1,185	0.00%
2023/12/01	2	62.70	0	0.00	61.20	2	1,169	0.17%
2023/11/27	3	61.33	0	0.00	61.00	3	1,154	0.26%
2023/11/22	2	60.70	0	0.00	60.80	2	1,154	0.17%
2023/11/17	1	60.80	0	0.00	60.90	1	1,157	0.09%
2023/11/16	3	62.30	0	0.00	61.10	3	1,151	0.26%
2023/11/15	2	62.50	2	62.80	63.40	0	1,124	0.00%
2023/11/10	14	63.94	3	65.03	63.50	11	1,050	1.05%
2023/11/09	2	64.15	2	64.50	65.00	0	1,013	0.00%
2023/11/08	3	64.53	3	64.57	64.20	0	990	0.00%
2023/11/07	12	64.06	14	64.13	64.20	-2	953	-0.21%
2023/11/06	3	61.83	5	62.40	63.00	-2	897	-0.22%
2023/11/02	1	61.30	1	61.10	61.30	0	902	0.00%
2023/11/01	3	61.47	35	60.50	61.30	-32	900	-3.55%
2023/10/31	15	60.77	2	61.00	60.50	13	900	1.44%
2023/10/30	12	62.76	1	62.30	61.80	11	910	1.21%
2023/10/27	18	63.08	7	63.10	63.10	11	883	1.25%
2023/10/26	0	0.00	3	59.23	59.50	-3	809	-0.37%
2023/10/25	1	58.80	0	0.00	58.50	1	831	0.12%
2023/10/24	1	58.70	0	0.00	58.80	1	851	0.12%
2023/10/23	0	0.00	4	59.28	59.30	-4	866	-0.46%
2023/10/18	0	0.00	2	57.60	57.90	-2	891	-0.22%
2023/10/17	0	0.00	2	59.10	58.50	-2	896	-0.22%
2023/10/12	2	60.70	0	0.00	60.50	2	939	0.21%
2023/10/06	2	61.85	1	62.20	62.10	1	952	0.11%
2023/10/05	1	61.90	0	0.00	61.40	1	971	0.10%
2023/08/25	0	0.00	1	52.70	53.60	-1	1,736	-0.06%
2023/08/18	1	54.30	0	0.00	53.00	1	1,827	0.05%
2023/08/15	0	0.00	1	54.50	54.00	-1	1,828	-0.05%
2023/08/04	4	58.45	0	0.00	58.90	4	1,896	0.21%
2023/08/02	4	59.78	0	0.00	59.20	4	1,957	0.20%
2023/08/01	1	62.00	0	0.00	61.80	1	1,991	0.05%
2023/07/26	0	0.00	1	62.40	62.20	-1	2,337	-0.04%
2023/07/24	0	0.00	8	61.63	62.00	-8	2,341	-0.34%
2023/07/21	2	62.15	0	0.00	62.00	2	2,348	0.09%
2023/07/19	1	63.80	0	0.00	62.20	1	2,384	0.04%
2023/07/12	0	0.00	2	64.70	64.80	-2	2,836	-0.07%
2023/07/11	1	68.40	0	0.00	67.70	1	2,852	0.04%
2023/07/07	6	69.13	3	70.00	68.20	3	3,089	0.10%
2023/07/06	9	70.33	17	70.39	69.90	-8	3,099	-0.26%
2023/07/05	2	70.90	4	70.88	69.60	-2	3,088	-0.06%
2023/07/04	1	69.10	0	0.00	69.10	1	3,088	0.03%
2023/07/03	15	69.17	0	0.00	69.30	15	3,178	0.47%
2023/06/30	11	70.58	8	70.93	70.70	3	3,211	0.09%
2023/06/29	8	69.61	3	69.40	70.00	5	3,147	0.16%
2023/06/27	1	63.60	0	0.00	63.20	1	2,979	0.03%
2023/06/19	0	0.00	1	61.60	61.40	-1	3,195	-0.03%
2023/06/09	2	60.95	1	61.60	62.00	1	3,956	0.03%
2023/06/08	2	61.10	2	61.80	61.70	0	4,041	0.00%
2023/06/05	3	63.47	0	0.00	63.50	3	4,366	0.07%
2023/05/31	2	63.65	0	0.00	63.60	2	4,883	0.04%
2023/05/30	0	0.00	2	62.50	62.60	-2	4,962	-0.04%
2023/05/26	1	64.00	1	64.10	64.10	0	4,985	0.00%
2023/05/23	3	68.43	0	0.00	68.20	3	5,090	0.06%
2023/05/22	0	0.00	2	67.95	68.10	-2	5,311	-0.04%
2023/05/19	4	67.98	3	68.17	67.10	1	5,410	0.02%
2023/05/18	1	68.70	0	0.00	68.60	1	5,404	0.02%
2023/05/16	0	0.00	1	67.30	66.90	-1	5,452	-0.02%
2023/05/15	1	66.30	0	0.00	66.30	1	5,499	0.02%
2023/05/11	2	67.00	0	0.00	67.20	2	5,531	0.04%
2023/05/09	5	69.30	1	68.20	68.80	4	5,549	0.07%
2023/05/08	17	72.59	7	72.83	71.90	10	5,553	0.18%
2023/05/05	27	73.40	22	73.63	72.60	5	5,520	0.09%
2023/05/04	14	71.46	18	72.07	71.80	-4	5,417	-0.07%
2023/05/03	29	70.19	29	70.21	70.40	0	5,379	0.00%
2023/05/02	11	69.48	11	70.05	69.60	0	5,389	0.00%
2023/04/28	2	68.45	0	0.00	68.40	2	5,361	0.04%
2023/04/26	2	67.00	0	0.00	67.20	2	5,351	0.04%
2023/04/25	3	68.10	1	66.80	66.30	2	5,340	0.04%
2023/04/21	8	68.39	0.5	69.22	67.10	7.5	5,265	0.14%
2023/04/20	8.2	72.47	6	73.52	70.70	2.2	5,170	0.04%
2023/04/19	12	71.99	16	71.71	73.80	-4	4,960	-0.08%
2023/04/18	9	69.47	3	70.07	69.20	6	4,802	0.12%
2023/04/17	1	71.10	4	70.40	70.60	-3	4,738	-0.06%
2023/04/14	5	68.46	6	68.98	68.50	-1	4,678	-0.02%
2023/04/13	30	69.18	8	69.68	68.80	22	4,627	0.48%
2023/04/12	4	72.30	1	71.80	73.40	3	4,383	0.07%
2023/04/11	0	0.00	3	71.53	71.40	-3	4,302	-0.07%
2023/04/10	2	70.80	2	71.10	71.10	0	4,266	0.00%
2023/04/07	1	71.70	1	70.40	70.10	0	4,229	0.00%
2023/04/06	4	70.70	5	70.84	70.60	-1	4,184	-0.02%
2023/03/31	3	68.57	3	69.07	69.00	0	4,068	0.00%
2023/03/30	1	67.30	2	67.75	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	6	64.38	64.30	-6	3,904	-0.15%
2023/03/28	6	63.77	0	0.00	63.50	6	3,887	0.15%
2023/03/27	1	64.90	1	65.70	65.10	0	3,824	0.00%
2023/03/24	6	67.65	5	68.30	66.20	1	3,780	0.03%
2023/03/23	2	68.15	2	69.40	69.20	0	3,697	0.00%
2023/03/22	3	71.90	4	70.77	70.70	-1	3,627	-0.03%
2023/03/21	1	69.80	1	70.20	70.00	0	3,561	0.00%
2023/03/20	0	0.00	2.1	68.21	69.00	-2.1	3,505	-0.06%
2023/03/17	3	68.40	1	69.00	69.00	2	3,465	0.06%
2023/03/16	18.1	69.80	19	69.34	68.30	-0.9	3,310	-0.03%
2023/03/15	0	0.00	2	69.10	70.00	-2	2,953	-0.07%
2023/03/14	12	67.21	10	66.60	66.60	2	2,878	0.07%
2023/03/13	3	65.63	13	67.08	67.10	-10	2,813	-0.36%
2023/03/10	8	65.99	11.2	66.71	66.40	-3.2	2,710	-0.12%
2023/03/09	5	70.98	2.1	72.18	70.30	2.9	2,595	0.11%
2023/03/08	11.1	72.11	7	72.94	73.30	4.1	2,496	0.16%
2023/03/07	0	0.00	21	68.52	70.00	-21	2,334	-0.90%
2023/03/06	26	66.16	20	66.35	68.20	6	2,209	0.27%
2023/03/03	22	65.86	8	65.48	66.70	14	2,024	0.69%
2023/03/02	2.1	62.45	1	62.50	62.50	1.1	1,805	0.06%
2023/03/01	6	59.77	4	59.00	61.20	2	1,725	0.12%
2023/02/24	2.1	60.09	0	0.00	60.00	2.1	1,746	0.12%
2023/02/23	1.2	60.33	0	0.00	60.70	1.2	1,727	0.07%
2023/02/22	3	58.03	0	0.00	58.40	3	1,649	0.18%
2023/02/20	18.1	60.69	20	61.36	60.10	-1.9	1,544	-0.12%
2023/02/17	0	0.00	1	60.90	61.00	-1	1,315	-0.08%
2023/02/13	0	0.00	1	54.20	55.60	-1	1,118	-0.09%
2023/02/10	0	0.00	2	53.30	53.20	-2	1,059	-0.19%
2023/02/09	2	53.45	1	53.60	54.00	1	1,031	0.10%
2023/02/08	0	0.00	1	55.00	55.40	-1	985	-0.10%
2023/02/06	34	54.23	33	53.88	53.70	1	893	0.11%
2023/02/03	1	54.40	1	53.70	53.10	0	815	0.00%
2023/02/02	0	0.00	1	54.20	53.60	-1	781	-0.13%
2023/02/01	9	50.47	19.7	51.72	53.20	-10.7	698	-1.53%
2023/01/31	4	48.65	13	48.92	48.95	-9	579	-1.55%
2023/01/17	2	46.10	0	0.00	45.90	2	522	0.38%
2023/01/16	1	46.60	1	46.65	46.10	0	520	0.00%
2023/01/10	0	0.00	2	45.00	45.65	-2	489	-0.41%
2022/12/28	0	0.00	1	44.20	43.50	-1	516	-0.19%
2022/12/09	0	0.00	2	46.30	46.10	-2	487	-0.41%
2022/12/07	1	45.90	0	0.00	45.80	1	475	0.21%
2022/12/06	2	45.68	0	0.00	45.55	2	462	0.43%
2022/12/01	0	0.00	1	45.50	45.30	-1	425	-0.24%
2022/11/29	6	45.78	0	0.00	45.15	6	425	1.41%
2022/11/25	0	0.00	1	44.80	43.50	-1	420	-0.24%
2022/11/24	1	44.10	1	43.70	44.00	0	438	0.00%
2022/11/23	1	43.90	0	0.00	44.00	1	451	0.22%
2022/11/22	1	45.05	11	45.29	43.80	-10	451	-2.22%
2022/10/31	1	39.40	0	0.00	39.55	1	549	0.18%
2022/09/28	0	0.00	10	41.00	40.35	-10	535	-1.87%
2022/09/19	5	44.68	0	0.00	44.30	5	535	0.93%
2022/09/16	2	45.25	20	45.24	45.30	-18	532	-3.38%
2022/09/15	5	45.57	0	0.00	45.70	5	534	0.94%
2022/09/14	0	0.00	2	45.55	45.70	-2	533	-0.37%
2022/09/12	10	44.43	0	0.00	45.20	10	537	1.86%
2022/09/08	0	0.00	3	44.00	44.25	-3	536	-0.56%
2022/09/07	5	43.70	29	43.67	43.55	-24	535	-4.48%
2022/09/06	3	44.32	3	44.00	44.10	0	535	0.00%
2022/09/02	0	0.00	12	45.50	45.50	-12	524	-2.29%
2022/09/01	0	0.00	4	47.23	46.10	-4	516	-0.78%
2022/08/31	2	46.70	3	47.47	46.50	-1	510	-0.20%
2022/08/30	15	46.20	0	0.00	46.00	15	486	3.08%
2022/08/19	4	45.15	0	0.00	44.50	4	422	0.95%
2022/08/18	10	43.88	5	45.90	45.05	5	400	1.25%
2022/08/12	20	41.84	0	0.00	41.70	20	350	5.70%
2022/08/11	5	41.78	0	0.00	41.60	5	353	1.42%
2022/08/10	5	40.18	10	40.95	41.00	-5	342	-1.46%
2022/08/09	3	39.55	0	0.00	39.70	3	337	0.89%
2022/07/20	0	0.00	1	35.85	35.60	-1	434	-0.23%
2022/07/19	2	35.98	0	0.00	35.60	2	448	0.45%
2022/07/11	0.1	38.00	0	0.00	37.90	0.1	517	0.02%
2022/06/08	0	0.00	10	40.10	41.00	-10	929	-1.08%
2022/05/26	0	0.00	50	38.14	38.05	-50	1,031	-4.85%
2022/05/09	0.1	40.10	0	0.00	40.20	0.1	1,011	0.01%
2022/05/05	0	0.00	6	42.93	43.55	-6	986	-0.61%
2022/05/04	0.1	43.90	6	44.70	44.05	-6	965	-0.62%
2022/05/03	0	0.00	15	44.58	44.30	-15	962	-1.56%
2022/04/29	1	46.70	0	0.00	45.65	1	950	0.11%
2022/04/27	0.1	45.60	0	0.00	46.00	0.1	941	0.01%
2022/04/26	0.1	47.10	0	0.00	47.15	0.1	932	0.01%
2022/04/25	10.2	48.30	0	0.00	47.40	10.2	923	1.10%
2022/04/21	50	49.84	0	0.00	49.50	50	897	5.57%
2022/04/20	2	49.60	0	0.00	49.90	2	885	0.23%
2022/04/19	0	0.00	1	50.10	49.10	-1	872	-0.11%
2022/04/18	4	47.99	4	48.11	48.15	0	859	0.00%
2022/04/15	0.1	48.50	1	48.60	48.30	-0.9	848	-0.11%
2022/04/13	2	49.10	1	49.10	49.75	1	808	0.12%
2022/04/12	1	48.50	1	48.50	48.70	0	787	0.00%
2022/04/11	0	0.00	2	48.10	48.10	-2	769	-0.26%
2022/04/08	0	0.00	2	47.10	47.95	-2	753	-0.27%
2022/04/06	1	46.25	0	0.00	46.60	1	683	0.15%
2022/04/01	0	0.00	1	47.15	46.70	-1	651	-0.15%
2022/03/31	0	0.00	3.1	46.39	47.15	-3.1	632	-0.48%
2022/03/30	0	0.00	1	45.60	45.60	-1	598	-0.17%
2022/03/29	0	0.00	3	46.13	44.85	-3	570	-0.53%
2022/03/28	0	0.00	1	45.85	45.60	-1	545	-0.18%
2022/03/25	2	45.05	3	44.92	45.00	-1	523	-0.19%
2022/03/24	0	0.00	1	44.10	44.10	-1	506	-0.20%
2022/03/23	1	44.65	1	44.45	44.60	0	495	0.00%
2022/03/21	0	0.00	1	44.50	44.85	-1	467	-0.21%
2022/03/18	0	0.00	1	43.65	43.65	-1	439	-0.23%
2022/03/15	1	42.00	1	41.95	41.50	0	399	0.00%
2022/03/11	0	0.00	1	41.55	42.15	-1	367	-0.27%
2022/03/10	1	41.35	1	41.35	41.90	0	349	0.00%
2022/03/08	0	0.00	1	40.80	39.45	-1	332	-0.30%
2022/03/04	1	41.30	3	41.28	41.60	-2	291	-0.69%
2022/03/03	2	40.30	0	0.00	40.20	2	257	0.78%
2022/03/01	1	40.40	0	0.00	40.25	1	239	0.42%
2022/02/25	1	38.85	0	0.00	39.20	1	218	0.46%
2022/01/11	1	38.40	0	0.00	38.05	1	169	0.59%
2021/12/15	0	0.00	0.1	37.90	37.90	-0.1	204	-0.02%
2021/12/08	0	0.00	1.1	37.36	37.35	-1.1	192	-0.55%
2021/10/06	0	0.00	1.6	38.10	37.60	-1.6	192	-0.84%
2021/10/05	0.6	37.60	0	0.00	39.00	0.6	189	0.33%
2021/09/15	1	35.40	0	0.00	35.30	1	159	0.63%
2021/08/23	1	33.20	0	0.00	33.30	1	180	0.56%
2021/08/04	0	0.00	8	34.97	35.85	-8	211	-3.79%
2021/07/22	2	36.98	0	0.00	36.95	2	232	0.86%
2021/07/21	3	37.12	1	37.05	37.05	2	231	0.86%
2021/07/19	1	37.15	0	0.00	37.15	1	235	0.42%
2021/07/15	4	36.74	0	0.00	36.95	4	247	1.62%
2021/07/12	1	36.95	0	0.00	36.80	1	262	0.38%
2021/06/28	5	37.62	0	0.00	37.70	5	292	1.71%
2021/06/18	0	0.00	0	37.20	37.25	0	321	0.00%
2021/06/17	0	0.00	0	37.20	37.15	0	324	-0.01%
2021/05/19	0	0.00	10	34.70	34.75	-10	333	-3.00%
2021/05/18	0.1	34.35	0	0.00	34.90	0.1	334	0.01%
2021/05/12	0	0.00	1	36.85	35.15	-1	317	-0.31%
2021/04/22	0	0.00	1	39.40	39.25	-1	286	-0.35%
2021/04/21	1	39.35	0	0.00	39.65	1	282	0.35%
2021/04/09	0	0.00	1	39.25	39.25	-1	267	-0.37%
2021/03/04	0	36.85	0	0.00	36.60	0	233	0.01%
2021/02/23	0	37.50	0	0.00	37.35	0	249	0.01%
2021/02/04	1	34.40	0	0.00	34.80	1	247	0.40%
2021/02/01	0	34.80	0	0.00	34.50	0	267	0.01%
2020/12/31	0	0.00	5	39.55	39.55	-5	282	-1.77%
2020/12/25	5	38.50	0	0.00	38.20	5	286	1.75%
2020/11/16	0	0.00	5	39.40	39.00	-5	371	-1.34%
2020/11/12	0	0.00	5	39.45	39.00	-5	372	-1.34%
2020/11/09	1	39.10	15	39.32	39.50	-14	364	-3.84%
2020/11/05	5	37.60	0	0.00	37.70	5	364	1.37%
2020/11/04	0	0.00	5	37.65	37.75	-5	378	-1.32%
2020/10/27	5	37.40	0	0.00	37.25	5	401	1.24%
2020/10/21	5	37.30	0	0.00	37.35	5	448	1.12%
2020/10/16	1	37.60	0	0.00	37.50	1	539	0.19%
2020/10/15	15	38.15	0	0.00	37.85	15	546	2.74%
2020/10/06	1	38.10	0	0.00	38.10	1	598	0.17%
2020/09/21	1	40.05	0	0.00	39.85	1	855	0.12%
2020/08/20	0	0.00	1	40.45	39.20	-1	1,146	-0.09%
2020/08/14	0	0.00	10	40.60	40.60	-10	1,139	-0.88%
2020/08/13	0	0.00	8	40.39	40.40	-8	1,140	-0.70%
2020/08/12	10	40.45	0	0.00	40.65	10	1,140	0.88%
2020/07/27	0	0.00	1	43.30	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	1	45.25	44.90	-1	1,073	-0.09%
2020/07/23	0	0.00	10	44.20	44.15	-10	1,026	-0.97%
2020/07/22	10	43.85	2	43.90	43.85	8	997	0.80%
2020/07/21	1	42.75	0	0.00	42.70	1	973	0.10%
2020/07/17	1	42.75	1	42.60	42.60	0	959	0.00%
2020/07/14	0	0.00	1	42.85	42.95	-1	929	-0.11%
2020/07/13	0	0.00	1	43.85	43.85	-1	917	-0.11%
2020/07/08	3	48.02	0	0.00	48.00	3	826	0.36%
2020/07/07	0	0.00	1	46.35	46.90	-1	783	-0.13%
2020/07/06	3	48.17	35	47.83	48.40	-32	741	-4.32%
2020/07/01	0	0.00	3	44.00	44.10	-3	657	-0.46%
2020/06/30	3	44.05	0	0.00	44.00	3	655	0.46%
2020/06/23	0	0.00	8	44.60	44.10	-8	648	-1.23%
2020/06/22	8	45.68	1	45.65	45.20	7	624	1.12%
2020/06/19	0	0.00	3	45.90	45.60	-3	582	-0.51%
2020/06/18	4	45.21	1	44.25	44.20	3	496	0.60%
2020/06/17	0	0.00	1	42.70	43.10	-1	449	-0.22%
2020/06/16	0	0.00	1	43.30	42.65	-1	437	-0.23%
2020/06/15	1	42.20	1	42.65	42.80	0	430	0.00%
2020/06/10	0	0.00	1	41.30	40.85	-1	402	-0.25%
2020/06/08	0	0.00	4	39.96	40.85	-4	423	-0.95%
2020/06/05	0	0.00	1	39.05	39.20	-1	413	-0.24%
2020/06/03	0	0.00	8	38.83	39.00	-8	425	-1.88%
2020/06/01	0	0.00	5	38.87	38.70	-5	426	-1.17%
2020/05/27	10	38.60	0	0.00	38.40	10	430	2.32%
2020/05/26	5	39.10	0	0.00	38.90	5	429	1.16%
2020/05/25	5	39.45	1	39.55	39.50	4	426	0.94%
2020/05/21	0	0.00	1	39.55	39.30	-1	420	-0.24%
2020/05/20	0	0.00	4	39.03	39.10	-4	418	-0.96%
2020/05/18	20	39.20	3	39.43	39.40	17	414	4.10%
2020/05/15	0	0.00	5	37.75	37.80	-5	405	-1.23%
2020/05/14	0	0.00	4	38.10	37.85	-4	404	-0.99%
2020/05/13	0	0.00	1	38.50	38.50	-1	402	-0.25%
2020/05/11	0	0.00	5	37.96	38.45	-5	401	-1.25%
2020/05/06	6	37.10	6	37.65	36.90	0	396	0.00%
2020/05/05	0	0.00	5	36.84	36.70	-5	385	-1.30%
2020/05/04	0	0.00	1	35.55	36.15	-1	386	-0.26%
2020/04/23	0	0.00	5	34.85	35.50	-5	413	-1.21%
2020/04/22	1	34.40	0	0.00	34.65	1	416	0.24%
2020/04/21	5	34.75	1	35.05	34.60	4	421	0.95%
2020/04/17	0	0.00	2	36.30	36.00	-2	439	-0.46%
2020/04/16	0	0.00	5	35.55	35.65	-5	435	-1.15%
2020/04/15	0	0.00	1	34.55	35.05	-1	433	-0.23%
2020/04/14	1	33.80	0	0.00	34.10	1	431	0.23%
2020/04/13	0	0.00	1	34.20	33.45	-1	433	-0.23%
2020/04/10	12	34.80	2	35.00	34.50	10	432	2.31%
2020/04/08	0	0.00	1	35.00	35.10	-1	430	-0.23%
2020/04/07	1	34.30	0	0.00	34.70	1	426	0.23%
2020/03/30	1	31.45	0	0.00	32.65	1	410	0.24%
2020/03/27	2	31.73	1	31.70	31.55	1	408	0.25%
2020/03/26	2	30.50	0	0.00	31.20	2	405	0.49%
2020/03/23	0	0.00	3	29.13	29.05	-3	404	-0.74%
2020/03/20	2	29.60	2	29.85	29.90	0	419	0.00%
2020/03/19	15	28.52	0	0.00	27.65	15	416	3.60%
2020/03/18	8	30.36	3	30.45	30.70	5	399	1.25%
2020/03/16	4	32.23	5	33.23	32.15	-1	378	-0.26%
2020/03/13	10	31.60	0	0.00	32.30	10	374	2.67%
2020/03/12	5	35.51	0	0.00	35.10	5	360	1.39%
2020/03/11	0	0.00	2	38.15	37.65	-2	358	-0.56%
2020/03/10	2	36.55	0	0.00	37.60	2	367	0.54%
2020/03/09	0	0.00	5	38.35	37.50	-5	385	-1.30%
2020/03/02	5	35.50	0	0.00	35.90	5	429	1.17%
2020/02/26	0	0.00	1	37.10	37.05	-1	430	-0.23%
2020/02/25	0	0.00	1	36.70	37.00	-1	442	-0.23%
2020/02/20	0	0.00	1	37.30	36.95	-1	472	-0.21%
2020/02/14	0	0.00	2	37.25	37.15	-2	475	-0.42%
2020/02/07	5	37.60	0	0.00	37.50	5	489	1.02%
2020/02/04	2	37.10	0	0.00	37.10	2	492	0.41%
2020/01/14	0	0.00	1	41.00	40.80	-1	516	-0.19%
2020/01/13	1	40.10	1	40.95	41.00	0	525	0.00%
2020/01/07	0	0.00	1	39.30	39.30	-1	526	-0.19%
2020/01/06	1	39.70	0	0.00	39.55	1	528	0.19%
2020/01/02	2	40.30	0	0.00	40.50	2	526	0.38%
2019/12/25	1	40.40	0	0.00	40.45	1	535	0.19%
2019/12/18	0	0.00	1	40.85	40.80	-1	538	-0.19%
2019/12/13	1	39.70	1	40.00	39.60	0	522	0.00%
2019/12/12	2	40.40	0	0.00	39.95	2	517	0.39%
2019/12/11	1	40.10	0	0.00	40.00	1	516	0.19%
2019/12/09	1	40.80	1	40.80	40.60	0	523	0.00%
2019/12/06	1	42.20	0	0.00	41.50	1	517	0.19%
2019/12/04	2	43.35	2	43.10	42.90	0	506	0.00%
2019/11/29	0	0.00	1	42.45	42.25	-1	469	-0.21%
2019/11/28	0	0.00	0.2	42.40	42.35	-0.2	476	-0.03%
2019/11/26	4	42.08	0	0.00	41.65	4	471	0.85%
2019/11/25	2	41.95	0	0.00	41.60	2	470	0.43%
2019/11/22	0	0.00	1	42.25	41.80	-1	482	-0.21%
2019/11/21	1	41.40	0	0.00	41.50	1	479	0.21%
2019/11/18	2	38.80	0	0.00	38.95	2	479	0.42%
2019/11/14	2	39.30	0	0.00	39.20	2	486	0.41%
2019/11/12	0	0.00	1	39.80	40.05	-1	490	-0.20%
2019/11/11	4	39.39	0	0.00	40.00	4	495	0.81%
2019/11/06	4	41.10	0	0.00	40.60	4	520	0.77%
2019/11/04	2	41.25	0	0.00	41.20	2	531	0.38%
2019/11/01	2	41.25	0	0.00	41.35	2	550	0.36%
2019/10/30	1	42.20	0	0.00	41.90	1	624	0.16%
2019/10/17	2	40.50	0	0.00	40.60	2	847	0.24%
2019/10/16	2	42.05	0	0.00	41.15	2	867	0.23%
2019/10/14	2	42.65	0	0.00	42.60	2	920	0.22%
2019/10/09	2	42.75	0	0.00	42.40	2	974	0.21%
2019/09/27	2	43.00	0	0.00	43.40	2	1,111	0.18%
2019/09/19	0	0.00	2	44.30	44.05	-2	1,186	-0.17%
2019/09/10	4	45.53	0	0.00	45.40	4	1,201	0.33%
2019/09/04	0	0.00	1	45.35	45.55	-1	1,208	-0.08%
2019/09/03	1	46.85	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	46.40	1	45.95	46.15	0	1,214	0.00%
2019/08/26	0	0.00	1	43.65	43.30	-1	1,186	-0.08%
2019/08/22	1	45.30	0	0.00	44.80	1	1,181	0.08%
2019/08/14	0	0.00	5	47.05	46.90	-5	1,209	-0.41%
2019/08/13	1	47.70	0	0.00	47.10	1	1,204	0.08%
2019/08/08	2	46.70	22	46.99	47.30	-20	1,189	-1.68%
2019/08/05	2	48.70	0	0.00	48.60	2	1,170	0.17%
2019/08/02	33	49.90	11	49.49	50.00	22	1,156	1.90%
2019/08/01	5	49.47	6	50.15	50.30	-1	1,137	-0.09%
2019/07/31	1	48.05	0	0.00	49.00	1	1,088	0.09%
2019/07/30	13	47.64	1	51.40	47.00	12	1,046	1.15%
2019/07/29	0	0.00	2	49.40	49.45	-2	950	-0.21%
2019/07/26	1	49.40	2	49.00	48.65	-1	939	-0.11%
2019/07/25	6	48.37	2	48.20	48.10	4	922	0.43%
2019/07/23	0	0.00	1	48.00	47.60	-1	915	-0.11%
2019/07/19	0	0.00	1	47.50	47.80	-1	906	-0.11%
2019/07/18	0	0.00	3	48.20	47.75	-3	936	-0.32%
2019/07/17	1	48.15	1	47.25	47.40	0	930	0.00%
2019/07/16	1	47.65	15	47.52	47.70	-14	930	-1.50%
2019/07/15	0	0.00	5	45.30	47.50	-5	942	-0.53%
2019/07/09	0	0.00	2	44.15	44.05	-2	946	-0.21%
2019/07/08	0	0.00	5	44.84	45.00	-5	936	-0.53%
2019/07/05	1	44.80	4	44.49	44.25	-3	977	-0.31%
2019/07/04	0	0.00	2	43.25	43.50	-2	947	-0.21%
2019/07/02	2	43.30	5	43.39	43.10	-3	993	-0.30%
2019/07/01	5	42.35	0	0.00	42.20	5	1,013	0.49%
2019/05/13	0	0.00	1	39.00	38.35	-1	916	-0.11%
2019/05/10	1	39.50	0	0.00	39.95	1	906	0.11%
2019/05/08	0	0.00	4	40.63	40.60	-4	889	-0.45%
2019/04/29	4	40.20	0	0.00	40.50	4	824	0.49%
2019/04/24	0	0.00	1	43.30	42.85	-1	781	-0.13%
2019/04/19	2	41.65	4	42.45	42.80	-2	671	-0.30%
2019/04/18	3	40.60	0	0.00	40.70	3	618	0.48%
2019/04/15	3	40.10	0	0.00	40.25	3	550	0.55%
2019/04/11	1	42.50	0	0.00	42.95	1	477	0.21%
2019/04/10	0	0.00	4	40.55	41.00	-4	409	-0.98%
2019/04/08	1	41.95	2	41.20	40.30	-1	381	-0.26%
2019/04/03	1	39.85	7	38.73	39.90	-6	327	-1.83%
2019/04/01	0	0.00	4	36.68	37.00	-4	267	-1.50%
2019/03/26	0	0.00	3	35.77	35.15	-3	215	-1.39%
2019/03/25	1	35.30	3	35.37	35.40	-2	203	-0.98%
2019/03/21	0	0.00	1	35.25	34.75	-1	188	-0.53%
2019/03/14	0	0.00	3	35.20	34.55	-3	171	-1.75%
2019/03/13	0	0.00	1	34.65	34.55	-1	163	-0.61%
2019/03/05	0	0.00	1	32.80	32.70	-1	134	-0.74%
2019/02/26	1	32.65	0	0.00	32.70	1	132	0.75%
2019/02/20	0	0.00	1	32.75	32.75	-1	123	-0.81%
2019/02/18	2	32.95	0	0.00	33.00	2	118	1.68%
2018/12/03	0	0.00	1	34.50	34.00	-1	179	-0.56%
2018/10/11	0	0.00	2	33.83	32.40	-2	222	-0.90%
2018/10/02	0	0.00	1	36.60	36.80	-1	208	-0.48%
2018/09/28	0	0.00	1	36.40	36.40	-1	211	-0.47%
2018/09/21	0	0.00	1	36.90	36.95	-1	202	-0.49%
2018/09/13	0	0.00	2	35.63	35.95	-2	190	-1.05%
2018/08/31	0	0.00	3	33.70	33.80	-3	187	-1.60%
2018/08/29	3	33.05	0	0.00	33.00	3	182	1.65%
2018/08/22	0	0.00	0.3	33.85	33.75	-0.3	182	-0.16%
2018/08/13	5	31.19	0.1	31.90	31.00	4.9	166	2.93%
2018/07/30	9	31.74	0	0.00	31.60	9	177	5.06%
2018/07/20	0	0.00	0.1	32.50	32.00	-0.1	271	-0.04%
2018/07/19	0	0.00	0.3	32.20	32.00	-0.3	278	-0.10%
2018/07/18	0	0.00	0.2	32.30	32.10	-0.2	287	-0.08%
2018/07/17	0	0.00	0.1	32.55	32.05	-0.1	301	-0.03%
2018/07/16	0	0.00	0.4	32.80	32.20	-0.4	303	-0.12%
2018/07/10	1	31.70	0	0.00	31.65	1	314	0.32%
2018/07/09	2	31.15	0	0.00	31.40	2	318	0.63%
2018/07/05	2	32.15	0	0.00	31.95	2	331	0.60%
2018/06/27	0	0.00	0	33.15	32.95	0	378	-0.01%
2018/06/25	0	0.00	0.5	33.50	32.90	-0.5	390	-0.13%
2018/06/22	1	33.10	0	0.00	33.45	1	392	0.25%
2018/06/19	9	33.09	0	0.00	33.50	9	418	2.15%
2018/06/04	2	34.60	0	0.00	35.05	2	406	0.49%
2018/05/31	3	34.30	0	0.00	34.15	3	407	0.74%
2018/05/30	7	33.37	0	0.00	33.80	7	407	1.72%
2018/05/29	2	33.80	0	0.00	33.65	2	406	0.49%
2018/05/28	10	34.35	10	34.15	33.90	0	405	0.00%
2018/05/25	9	34.60	0	0.00	34.60	9	404	2.22%
2018/05/24	2	34.60	0	0.00	34.65	2	404	0.49%
2018/05/23	11	34.97	0	0.00	35.00	11	404	2.72%
2018/05/03	0	0.00	9	36.81	36.35	-9	382	-2.35%
2018/05/02	0	0.00	3	37.75	37.25	-3	373	-0.80%
2018/04/30	0	0.00	2	37.15	37.60	-2	359	-0.56%
2018/04/26	3	38.17	2	37.05	37.00	1	338	0.30%
2018/04/20	9	34.65	2	34.55	34.65	7	272	2.57%
2018/04/13	0	0.00	10	34.72	34.50	-10	261	-3.83%
2018/04/12	2	35.58	1	36.50	35.20	1	257	0.39%
2018/04/11	2	35.18	6	34.82	35.25	-4	251	-1.59%
2018/04/10	13	35.86	0	0.00	35.70	13	244	5.32%
2018/04/09	3	36.07	0	0.00	35.60	3	225	1.33%
2018/03/29	13	34.01	0	0.00	34.45	13	190	6.83%
2018/03/26	0	0.00	1	34.10	34.00	-1	174	-0.57%
2018/03/22	0	0.00	1	33.90	33.40	-1	161	-0.62%
2018/03/21	6	34.65	9	34.50	34.45	-3	141	-2.13%
2018/03/20	0	0.00	7	34.31	34.20	-7	137	-5.08%
2018/03/19	0	0.00	3	34.25	34.50	-3	138	-2.17%
2018/03/15	0	0.00	4	34.00	34.20	-4	134	-2.98%
2018/03/12	0	0.00	2	33.60	33.80	-2	141	-1.41%
2018/03/07	1	33.10	0	0.00	33.30	1	138	0.72%
2018/01/31	1	35.30	0	0.00	35.35	1	125	0.79%
2018/01/23	0	0.00	0.1	35.50	35.40	-0.1	124	-0.11%
2018/01/17	1	35.30	0	0.00	35.40	1	126	0.79%
2018/01/12	1	35.25	0	0.00	35.25	1	124	0.80%
2018/01/10	1	35.40	0	0.00	35.35	1	131	0.76%
2018/01/09	2	35.70	0	0.00	35.35	2	138	1.44%