瑞基 (4171)-元大-新竹經國券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
63張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	30.45	30.65	-2	163	-1.22%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/12	0	31.83	0	0.00	31.40	0	162	0.00%
2024/04/03	0	0.00	4.3	32.71	32.85	-4.3	198	-2.14%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/12	1	36.10	0	0.00	35.70	1	342	0.29%
2024/02/26	2	38.60	0	0.00	38.95	2	584	0.34%
2024/01/24	2	38.70	0	0.00	38.65	2	571	0.35%
2024/01/05	0	39.60	0	0.00	39.80	0	554	0.00%
2024/01/03	0	0.00	14	39.68	39.35	-14	545	-2.57%
2023/12/29	0.1	39.35	0	0.00	39.45	0.1	524	0.01%
2023/12/28	7	39.06	0	0.00	39.00	7	525	1.33%
2023/12/25	3	38.92	0	0.00	38.75	3	527	0.57%
2023/12/21	3	40.92	0	0.00	40.30	3	520	0.58%
2023/12/20	2	42.90	4	43.21	43.00	-2	501	-0.40%
2023/12/19	0	0.00	4	42.90	42.25	-4	480	-0.83%
2023/12/18	2	41.73	1	42.25	42.00	1	439	0.23%
2023/12/15	2	38.90	0	0.00	38.65	2	421	0.47%
2023/12/12	0	0.00	0.3	39.50	38.55	-0.3	446	-0.06%
2023/12/11	1	39.45	0	0.00	39.55	1	445	0.22%
2023/12/08	1	41.30	0	0.00	40.60	1	439	0.23%
2023/12/07	0	0.00	1	41.90	41.60	-1	437	-0.23%
2023/12/06	1	42.80	2	41.55	42.80	-1	425	-0.23%
2023/12/05	6	41.22	7	41.35	41.55	-1	405	-0.25%
2023/12/04	4	44.86	2	45.38	45.75	2	346	0.58%
2023/11/29	1	38.75	4	38.10	40.10	-3	256	-1.17%
2023/11/28	2	37.75	0	0.00	37.05	2	233	0.86%
2023/11/27	3	36.02	6.3	36.64	37.75	-3.3	210	-1.54%
2023/11/23	0	0.00	5.1	34.15	34.50	-5.1	189	-2.70%
2023/11/22	1	34.15	0	0.00	34.10	1	185	0.54%
2023/11/20	0	0.00	1	33.80	33.55	-1	188	-0.53%
2023/11/13	1	32.25	0	0.00	32.20	1	197	0.51%
2023/11/09	0	0.00	2	33.40	33.25	-2	198	-1.01%
2023/11/03	0	0.00	1	34.10	33.95	-1	202	-0.49%
2023/11/01	0	0.00	0.5	33.05	32.85	-0.5	199	-0.25%
2023/10/31	1	33.65	1	33.30	33.55	0	201	0.00%
2023/10/30	1	32.25	0	0.00	32.15	1	199	0.50%
2023/10/27	2	32.78	1	33.00	32.50	1	203	0.49%
2023/10/03	3	32.75	0	0.00	32.95	3	243	1.23%
2023/08/30	0.1	36.55	0	0.00	36.25	0.1	200	0.02%
2023/08/21	1	35.70	0	0.00	35.65	1	193	0.52%
2023/08/17	0	0.00	6	36.99	37.25	-6	194	-3.08%
2023/08/15	1	36.40	0	0.00	36.10	1	191	0.52%
2023/08/09	1	38.00	2	38.03	38.25	-1	191	-0.52%
2023/08/01	1	39.35	0	40.10	39.10	1	202	0.49%
2023/07/28	5	40.90	0	0.00	40.90	5	195	2.55%
2023/07/27	0	0.00	15	52.09	52.60	-15	188	-7.98%
2023/07/21	2	49.15	0	0.00	48.85	2	175	1.14%
2023/07/20	1	49.25	6	49.15	49.25	-5	176	-2.83%
2023/07/17	0.1	51.20	0	0.00	51.40	0.1	181	0.03%
2023/07/14	0	0.00	1	50.30	50.20	-1	184	-0.54%
2023/07/13	4	50.20	0	0.00	50.40	4	186	2.14%
2023/07/12	4	50.80	0	0.00	50.80	4	188	2.12%
2023/07/11	0.5	51.80	0	0.00	51.20	0.5	187	0.27%
2023/07/10	8	51.20	0	0.00	51.40	8	186	4.29%
2023/07/06	1	52.50	0	0.00	52.60	1	188	0.53%
2023/06/26	1	51.50	0	0.00	52.00	1	210	0.47%
2023/06/19	3	51.50	0	0.00	51.30	3	232	1.29%
2023/06/15	0	0.00	2	50.55	50.50	-2	235	-0.85%
2023/05/16	0	0.00	1.1	51.95	51.70	-1.1	315	-0.35%
2023/05/12	0	0.00	5	51.80	52.40	-5	326	-1.53%
2023/05/09	1	56.40	0	0.00	56.40	1	338	0.30%
2023/04/21	0	0.00	1	58.40	58.00	-1	492	-0.20%
2023/04/19	0	0.00	1	61.30	61.40	-1	551	-0.18%
2023/04/18	10	61.32	10	61.14	60.60	0	600	0.00%
2023/04/12	0	59.90	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0.2	59.80	0	0.00	59.60	0.2	1,459	0.01%
2023/03/31	1	60.50	0	0.00	60.60	1	1,507	0.07%
2023/03/30	1	61.00	0	0.00	61.00	1	1,508	0.07%
2023/03/28	0	0.00	1	62.30	61.00	-1	1,515	-0.07%
2023/03/24	1	60.00	0	0.00	60.70	1	1,516	0.07%
2023/03/20	1	56.80	0	0.00	56.70	1	1,538	0.06%
2023/03/15	0.1	57.70	0	0.00	57.20	0.1	1,605	0.01%
2023/03/13	0	0.00	6	57.43	57.60	-6	1,660	-0.36%
2023/03/10	2	60.10	0	0.00	59.20	2	1,661	0.12%
2023/03/08	1	61.20	2	61.50	61.30	-1	1,658	-0.06%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/03/01	0.1	60.70	0	0.00	61.20	0.1	1,642	0.01%
2023/02/22	2	60.35	0	0.00	60.80	2	1,647	0.12%
2023/02/21	4	61.18	0	0.00	61.20	4	1,661	0.24%
2023/02/16	2	58.80	0	0.00	60.10	2	1,658	0.12%
2023/02/13	1	60.30	0	0.00	59.90	1	1,657	0.06%
2023/02/09	0	0.00	5	63.18	62.10	-5	1,650	-0.30%
2023/02/08	0	0.00	3	64.10	63.40	-3	1,641	-0.18%
2023/02/07	1	63.70	2	64.65	63.90	-1	1,640	-0.06%
2023/02/06	1	63.80	0	0.00	64.00	1	1,634	0.06%
2023/02/03	5	63.82	0.1	64.00	63.10	4.9	1,627	0.30%
2023/02/02	1	64.30	0	0.00	64.00	1	1,617	0.06%
2023/02/01	3	62.00	3	61.30	62.40	0	1,597	0.00%
2023/01/31	7	61.13	1	61.70	61.80	6	1,586	0.38%
2023/01/12	7	59.74	0	0.00	58.80	7	1,539	0.45%
2023/01/10	0	0.00	4	64.60	62.80	-4	1,508	-0.27%
2023/01/06	4	68.00	8	67.08	65.10	-4	1,482	-0.27%
2023/01/05	15	68.35	6	69.20	68.60	9	1,440	0.62%
2023/01/04	23	70.12	24.5	70.03	69.70	-1.5	1,377	-0.11%
2023/01/03	35	68.13	44	68.44	70.90	-9	1,279	-0.70%
2022/12/30	37	60.91	31.3	61.46	66.00	5.7	979	0.58%
2022/12/29	11	58.84	23	59.54	60.00	-12	678	-1.77%
2022/12/26	1	58.70	0	0.00	57.60	1	591	0.17%
2022/12/23	9	56.08	18	56.44	56.10	-9	578	-1.56%
2022/12/22	0	0.00	2	55.80	55.50	-2	568	-0.35%
2022/12/20	0.1	54.63	1	54.40	54.50	-0.9	587	-0.15%
2022/12/19	4	57.78	6	57.32	56.70	-2	601	-0.33%
2022/12/16	3	55.47	3	56.00	55.60	0	604	0.00%
2022/12/15	6	56.20	7	56.23	56.20	-1	614	-0.16%
2022/12/14	26	57.23	28	57.26	57.70	-2	621	-0.32%
2022/12/13	23.1	58.24	13	58.09	57.80	10.1	615	1.63%
2022/12/12	10	54.64	8	54.51	54.80	2	605	0.33%
2022/12/09	14.1	55.89	4	56.03	56.10	10.1	611	1.64%
2022/12/08	4	57.80	0	0.00	58.00	4	608	0.66%
2022/12/07	9.2	59.80	7	60.90	59.60	2.2	605	0.36%
2022/12/06	12	60.71	0	0.00	57.90	12	586	2.05%
2022/12/05	0	0.00	2	56.70	59.10	-2	592	-0.34%
2022/11/29	1	51.00	1	51.20	51.00	0	650	0.00%
2022/11/21	0	0.00	1	53.80	53.10	-1	814	-0.12%
2022/11/17	1	55.70	0	53.00	55.10	1	858	0.11%
2022/11/16	0	52.00	0	0.00	53.10	0	859	0.00%
2022/11/10	1	54.10	1	53.10	53.00	0	943	0.00%
2022/11/09	0	0.00	9	53.24	53.30	-9	964	-0.93%
2022/11/04	1	51.50	0	0.00	51.40	1	978	0.10%
2022/11/03	3	52.00	0	0.00	51.70	3	984	0.30%
2022/11/02	4	52.05	0	0.00	51.90	4	988	0.40%
2022/10/25	1	48.90	1	48.50	48.10	0	1,042	0.00%
2022/10/17	4	52.33	2	52.30	51.30	2	1,053	0.19%
2022/10/14	0	0.00	8	48.30	50.70	-8	1,032	-0.78%
2022/10/07	1	51.80	0	0.00	51.50	1	1,047	0.10%
2022/09/30	1	51.10	1	52.70	53.10	0	1,131	0.00%
2022/09/29	0	0.00	1	54.00	53.60	-1	1,142	-0.09%
2022/09/28	3	53.77	0	0.00	51.70	3	1,148	0.26%
2022/09/27	2	57.40	5	56.44	57.30	-3	1,147	-0.26%
2022/09/26	2	55.40	0	0.00	55.10	2	1,159	0.17%
2022/09/20	1	66.00	2	65.40	65.40	-1	1,218	-0.08%
2022/09/19	2	67.65	0	0.00	65.80	2	1,243	0.16%
2022/09/15	1	71.20	1	71.10	71.10	0	1,295	0.00%
2022/09/13	0.1	72.20	0	0.00	72.20	0.1	1,347	0.01%
2022/09/12	6	83.35	1	83.30	83.10	5	1,365	0.37%
2022/09/05	1	91.20	0	0.00	90.00	1	1,403	0.07%
2022/09/02	6	92.60	7	93.26	92.90	-1	1,410	-0.07%
2022/09/01	11	91.50	14	91.41	90.10	-3	1,405	-0.21%
2022/08/31	12	91.74	7	93.83	91.10	5	1,455	0.34%
2022/08/30	0	0.00	1	88.10	87.90	-1	1,401	-0.07%
2022/08/29	3	85.60	1	86.80	85.10	2	1,400	0.14%
2022/08/26	0.2	87.80	1	88.50	87.30	-0.9	1,400	-0.06%
2022/08/25	0	0.00	9	87.80	88.20	-9	1,402	-0.64%
2022/08/24	1	86.40	1	86.20	86.40	0	1,388	0.00%
2022/08/23	0	83.80	7	83.70	83.70	-7	1,384	-0.50%
2022/08/22	1	83.90	5	83.20	83.20	-4	1,404	-0.28%
2022/08/19	1	84.40	1	84.10	84.70	0	1,427	0.00%
2022/08/18	0	0.00	3	82.90	82.80	-3	1,466	-0.20%
2022/08/15	1	77.60	0	0.00	77.90	1	1,703	0.06%
2022/08/12	0	0.00	1	73.70	73.70	-1	1,792	-0.06%
2022/08/11	0	0.00	1	71.60	71.40	-1	1,964	-0.05%
2022/08/10	1	71.70	1	72.40	71.10	0	2,084	0.00%
2022/08/09	0	0.00	2	71.90	71.30	-2	2,115	-0.09%
2022/08/08	3	71.17	0	0.00	69.90	3	2,186	0.14%
2022/08/04	2	72.30	0	0.00	72.90	2	2,481	0.08%
2022/08/01	1	78.20	1	78.40	78.40	0	3,584	0.00%
2022/07/29	1	80.40	0	0.00	79.60	1	4,150	0.02%
2022/07/28	2	80.35	0	0.00	79.50	2	4,529	0.04%
2022/07/27	2	80.85	2	81.70	81.30	0	5,168	0.00%
2022/07/26	5	82.46	0	0.00	81.50	5	5,588	0.09%
2022/07/25	1	84.40	2	84.80	83.80	-1	6,018	-0.02%
2022/07/22	1	85.20	1	84.70	84.30	0	7,167	0.00%
2022/07/20	0	0.00	6	83.17	83.00	-6	8,236	-0.07%
2022/07/18	0	0.00	1	83.80	83.50	-1	9,397	-0.01%
2022/07/15	1	81.50	0	0.00	79.20	1	10,314	0.01%
2022/07/14	0	0.00	2	82.55	82.10	-2	10,648	-0.02%
2022/07/11	3	80.50	0	0.00	80.50	3	11,551	0.03%
2022/07/06	1	87.90	3	84.93	84.20	-2	12,096	-0.02%
2022/07/04	0	0.00	1	86.00	86.10	-1	12,456	-0.01%
2022/07/01	0	0.00	2	84.35	84.20	-2	12,554	-0.02%
2022/06/30	2	90.30	0	0.00	87.40	2	12,584	0.02%
2022/06/28	3	96.77	3	94.77	92.40	0	12,606	0.00%
2022/06/27	2	96.10	3	95.57	95.00	-1	12,571	-0.01%
2022/06/24	1	92.80	6	93.07	94.60	-5	12,544	-0.04%
2022/06/23	8	94.79	1	93.00	92.60	7	12,539	0.06%
2022/06/22	6	94.80	6	91.70	91.20	0	12,490	0.00%
2022/06/21	2	95.80	3	95.67	95.60	-1	12,463	-0.01%
2022/06/20	4	92.30	2	91.60	90.40	2	12,421	0.02%
2022/06/17	1	93.50	2	95.70	97.20	-1	12,385	-0.01%
2022/06/16	2	96.10	0	0.00	93.00	2	12,350	0.02%
2022/06/15	3	98.27	3	99.00	97.70	0	12,318	0.00%
2022/06/10	0	0.00	7	108.64	107.00	-7	12,217	-0.06%
2022/06/09	4	110.00	3	111.17	110.50	1	12,199	0.01%
2022/06/08	0	0.00	1	107.50	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	6	109.08	107.00	-6	12,133	-0.05%
2022/06/06	1	108.50	1	110.50	108.50	0	12,131	0.00%
2022/06/01	1	113.00	1	113.00	112.00	0	12,101	0.00%
2022/05/31	1	113.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	2	113.50	9	113.06	115.50	-7	12,083	-0.06%
2022/05/27	10	112.05	3.5	112.25	114.00	6.5	12,057	0.05%
2022/05/26	16	112.81	17	112.65	110.50	-1	12,013	-0.01%
2022/05/25	1	112.50	1	116.00	112.50	0	11,955	0.00%
2022/05/24	6	113.50	5	113.80	113.00	1	11,920	0.01%
2022/05/23	9	110.39	15	110.57	118.50	-6	11,840	-0.05%
2022/05/20	5	117.70	5	117.80	119.00	0	11,684	0.00%
2022/05/19	17	120.35	21	119.71	117.00	-4	11,598	-0.03%
2022/05/18	9	123.56	7	124.79	125.00	2	11,428	0.02%
2022/05/17	2	123.00	1	122.00	120.50	1	11,318	0.01%
2022/05/16	1	125.50	5	125.40	126.50	-4	11,290	-0.04%
2022/05/13	11	125.32	12	126.17	128.00	-1	11,232	-0.01%
2022/05/12	4	126.50	4	126.63	124.50	0	11,090	0.00%
2022/05/11	12	129.83	11	128.09	130.50	1	10,977	0.01%
2022/05/10	20.4	132.15	16	130.56	128.00	4.4	10,515	0.04%
2022/05/09	20	139.98	22	140.73	141.50	-2	10,260	-0.02%
2022/05/06	42	146.39	39	144.72	140.50	3	9,901	0.03%
2022/05/05	15	152.97	10	152.75	148.50	5	9,335	0.05%
2022/05/04	44.8	156.48	50	152.94	154.50	-5.2	8,990	-0.06%
2022/05/03	38.2	165.25	40	163.69	160.00	-1.8	8,372	-0.02%
2022/04/29	36	170.54	59	170.67	169.00	-23	7,999	-0.29%
2022/04/28	171	180.17	144.1	180.52	172.00	26.9	7,616	0.35%	大買/大賣/
2022/04/27	60	163.25	55.5	166.79	175.00	4.5	6,519	0.07%
2022/04/26	19.4	158.87	19	155.89	159.50	0.4	5,996	0.01%
2022/04/25	65.2	172.55	76.6	171.67	156.50	-11.5	5,529	-0.21%
2022/04/22	54	167.09	56	164.31	164.00	-2	4,905	-0.04%
2022/04/21	109.7	166.30	88	167.62	160.00	21.7	4,577	0.47%	大買/
2022/04/20	56	156.08	56	161.69	165.50	0	3,699	0.00%
2022/04/19	44	150.82	24	149.35	150.50	20	3,365	0.59%
2022/04/18	10	153.60	14.1	157.11	157.50	-4.1	2,945	-0.14%
2022/04/15	35	138.87	41	138.11	143.50	-6	2,866	-0.21%
2022/04/14	10	124.50	15	127.20	130.50	-5	2,496	-0.20%
2022/04/13	22	120.86	8	119.06	119.00	14	2,377	0.59%
2022/04/12	24	129.08	17	127.88	127.00	7	2,256	0.31%
2022/04/11	3	120.33	5	125.10	125.50	-2	1,918	-0.10%
2022/04/08	9	117.00	6	117.17	114.50	3	1,777	0.17%
2022/04/07	4	109.38	4	113.63	116.50	0	1,547	0.00%
2022/04/06	1	107.00	8.5	106.09	106.00	-7.5	1,427	-0.52%
2022/04/01	5	102.50	2	100.30	99.60	3	1,368	0.22%
2022/03/30	0	0.00	2	93.19	93.10	-2	1,291	-0.16%
2022/03/29	2	92.25	0	0.00	91.70	2	1,288	0.16%
2022/03/28	1	95.10	9	96.29	93.30	-8	1,283	-0.62%
2022/03/23	0.1	88.05	0	0.00	88.20	0.1	1,262	0.01%
2022/03/17	0	85.50	0	0.00	85.00	0	1,258	0.00%
2022/03/15	3	84.00	3	83.20	83.00	0	1,262	0.00%
2022/03/11	2	84.40	2	82.75	82.60	0	1,255	0.00%
2022/03/09	1	89.80	2	90.15	89.50	-1	1,227	-0.08%
2022/03/08	1	85.80	1	87.80	85.10	0	1,228	0.00%
2022/03/07	1	87.00	0	0.00	86.80	1	1,242	0.08%
2022/03/04	1	92.70	0	0.00	91.40	1	1,260	0.08%
2022/03/01	1	93.20	4	93.50	94.00	-3	1,300	-0.23%
2022/02/25	0	0.00	1	93.60	93.40	-1	1,300	-0.08%
2022/02/24	6	90.55	0	0.00	91.00	6	1,298	0.46%
2022/02/22	4	96.23	2	95.40	95.50	2	1,283	0.16%
2022/02/21	1	102.00	3	104.00	102.00	-2	1,270	-0.16%
2022/02/17	1	97.60	0	0.00	99.30	1	1,274	0.08%
2022/02/16	1	96.30	1	97.20	97.30	0	1,265	0.00%
2022/02/15	2	96.00	1	96.00	96.00	1	1,255	0.08%
2022/02/14	4	99.03	0	0.00	98.30	4	1,232	0.32%
2022/02/11	10	107.10	7	103.43	102.50	3	1,227	0.24%
2022/02/10	0	0.00	5	104.50	104.50	-5	1,171	-0.43%
2022/02/09	2	94.80	1	95.30	95.10	1	1,141	0.09%
2022/02/08	2	92.00	1	92.50	92.50	1	1,128	0.09%
2022/01/26	0.1	96.70	3	98.10	96.10	-2.9	1,114	-0.26%
2022/01/25	3	102.50	1	103.00	102.50	2	1,079	0.19%
2022/01/24	2	111.00	5	112.30	110.00	-3	1,052	-0.29%
2022/01/21	2.1	106.57	0	0.00	106.00	2.1	1,004	0.21%
2022/01/20	7	108.86	3	104.00	104.00	4	953	0.42%
2022/01/19	6.1	116.01	4.1	117.43	115.50	2	904	0.22%
2022/01/18	4.1	113.79	6.1	115.23	119.50	-2	848	-0.23%
2022/01/17	2	112.75	1	113.50	114.50	1	805	0.12%
2022/01/14	2	112.75	1	112.00	112.00	1	734	0.14%
2022/01/13	1	110.00	4	109.38	111.50	-3	583	-0.51%
2022/01/12	0	0.00	4	104.00	101.50	-4	539	-0.74%
2022/01/11	5	100.08	0	0.00	99.90	5	537	0.93%
2022/01/10	5	105.90	0	0.00	106.50	5	525	0.95%
2022/01/07	2	100.40	6	100.83	101.00	-4	493	-0.81%
2022/01/05	3	94.23	2	93.20	93.20	1	445	0.22%
2022/01/04	0	0.00	1	93.80	94.10	-1	440	-0.23%
2021/12/28	1	85.70	0	0.00	85.20	1	430	0.23%
2021/12/23	1	86.10	0	0.00	85.90	1	451	0.22%
2021/12/10	1	91.00	1	89.50	89.20	0	451	0.00%
2021/11/30	0	0.00	1	90.40	91.50	-1	558	-0.18%
2021/11/29	1	96.50	0	0.00	98.00	1	538	0.19%
2021/11/26	1	90.30	1	90.70	89.10	0	500	0.00%
2021/11/22	0	0.00	6	85.35	85.70	-6	475	-1.26%
2021/11/18	7	84.40	1	84.30	83.90	6	472	1.27%
2021/10/28	1	78.90	0	0.00	78.90	1	494	0.20%
2021/10/19	1	79.00	1	80.30	84.70	0	496	0.00%
2021/10/06	0	0.00	10	86.20	85.50	-10	531	-1.88%
2021/10/04	1	90.30	0	0.00	88.60	1	532	0.19%
2021/10/01	3	101.00	0	0.00	98.40	3	521	0.57%
2021/09/23	0	0.00	0	114.00	113.50	0	563	-0.01%
2021/09/22	0	0.00	0	113.50	112.50	0	571	0.00%
2021/09/17	0.1	112.00	0	0.00	115.00	0.1	576	0.01%
2021/09/15	0	0.00	1	110.00	109.50	-1	591	-0.17%
2021/09/10	1	118.50	2	119.25	120.00	-1	613	-0.16%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	6	129.08	5	130.00	128.00	1	597	0.17%
2021/09/07	3	117.83	3	120.17	122.00	0	537	0.00%
2021/08/10	0	0.00	5	120.00	118.50	-5	1,143	-0.44%
2021/07/30	0	0.00	4	122.50	122.50	-4	1,259	-0.32%
2021/07/29	0	0.00	1	122.50	125.50	-1	1,261	-0.08%
2021/07/28	5	120.50	0	0.00	121.00	5	1,257	0.40%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/26	2	120.75	2	122.00	121.00	0	1,273	0.00%
2021/07/22	3	121.67	0	0.00	122.00	3	1,275	0.24%
2021/07/14	0	0.00	4	130.50	130.50	-4	1,266	-0.32%
2021/07/13	0	0.00	5	126.40	126.00	-5	1,262	-0.40%
2021/07/05	0	0.00	1	144.00	139.00	-1	1,269	-0.08%
2021/07/02	1	145.00	0	0.00	144.00	1	1,266	0.08%
2021/06/28	1	131.50	0	0.00	133.00	1	1,230	0.08%
2021/06/25	0	0.00	0	136.00	129.50	0	1,228	0.00%
2021/06/23	0	134.00	7	134.21	133.50	-7	1,221	-0.57%
2021/06/22	0	0.00	8	131.50	134.00	-8	1,219	-0.66%
2021/06/21	0	0.00	9	130.94	130.50	-9	1,225	-0.73%
2021/06/18	0	0.00	5	135.80	135.00	-5	1,260	-0.40%
2021/06/17	0	0.00	1	132.50	132.50	-1	1,275	-0.08%
2021/06/16	0	0.00	1	135.00	133.50	-1	1,267	-0.08%
2021/06/11	2	152.50	0	0.00	146.50	2	1,240	0.16%
2021/06/10	2	155.00	0	0.00	150.50	2	1,222	0.16%
2021/06/08	3	157.50	2	152.00	151.50	1	1,150	0.09%
2021/06/04	1	158.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	0	0.00	2	150.00	153.00	-2	1,078	-0.19%
2021/06/02	1	151.00	0	0.00	150.50	1	1,060	0.09%
2021/06/01	3	139.00	10	136.00	145.00	-7	1,057	-0.66%
2021/05/31	0	0.00	3	146.50	147.00	-3	1,039	-0.29%
2021/05/28	0	0.00	2	163.50	162.50	-2	1,027	-0.19%
2021/05/27	2	163.25	0	0.00	167.00	2	1,023	0.20%
2021/05/26	1	162.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	4	163.00	8	164.19	160.00	-4	1,007	-0.40%
2021/05/24	5	176.50	1	176.00	176.00	4	993	0.40%
2021/05/21	4	166.50	0	0.00	167.00	4	983	0.41%
2021/05/20	2	166.00	2	163.25	170.00	0	966	0.00%
2021/05/19	19	169.58	15	163.57	159.00	4	947	0.42%
2021/05/18	31	165.50	5.3	162.04	169.00	25.7	817	3.15%
2021/05/14	1.3	138.50	3	139.83	140.00	-1.7	718	-0.23%
2021/05/12	1	116.00	2	114.50	116.00	-1	658	-0.15%
2021/05/10	3	110.00	0	0.00	110.00	3	666	0.45%
2021/04/28	0	0.00	1	123.50	121.50	-1	825	-0.12%
2021/04/27	5	123.50	6	124.17	124.50	-1	844	-0.12%
2021/04/21	0	0.00	1	122.00	119.00	-1	854	-0.12%
2021/04/14	4	114.63	1	120.00	115.50	3	900	0.33%
2021/04/13	4	123.13	2	120.25	119.00	2	898	0.22%
2021/04/12	0	0.00	1	125.00	122.00	-1	887	-0.11%
2021/03/29	0	0.00	2	116.50	116.50	-2	890	-0.22%
2021/03/25	2	112.00	0	0.00	112.50	2	897	0.22%
2021/03/24	1	113.00	1	114.00	116.00	0	893	0.00%
2021/03/23	6	111.33	3	113.83	115.50	3	881	0.34%
2021/03/22	2	120.25	0	0.00	118.50	2	838	0.24%
2021/03/19	1	133.50	2	130.00	128.50	-1	816	-0.12%
2021/03/12	3	134.67	4	131.75	131.00	-1	850	-0.12%
2021/03/11	1	130.00	0	0.00	132.00	1	857	0.12%
2021/03/05	0	0.00	1	126.50	126.00	-1	883	-0.11%
2021/03/02	1	125.50	1	130.00	124.50	0	911	0.00%
2021/02/23	2	128.50	2	128.00	127.00	0	915	0.00%
2021/02/22	1	129.50	1	131.00	128.50	0	930	0.00%
2021/02/19	1	124.50	0	0.00	122.50	1	943	0.11%
2021/02/17	0	0.00	1	124.50	121.50	-1	929	-0.11%
2021/02/04	0	0.00	1	140.00	136.50	-1	916	-0.11%
2021/02/01	2	149.50	0	0.00	145.50	2	920	0.22%
2021/01/29	1	152.50	1	143.50	143.50	0	892	0.00%
2021/01/28	6	155.83	1	155.00	154.00	5	863	0.58%
2021/01/27	2	141.75	5	147.30	150.00	-3	799	-0.38%
2021/01/26	0	137.00	1	140.00	138.50	-1	755	-0.13%
2021/01/25	1	132.50	10	132.70	134.00	-9	738	-1.22%
2021/01/22	9	126.50	3	126.83	125.50	6	721	0.83%
2021/01/21	1	130.50	1	126.00	125.00	0	716	0.00%
2021/01/20	2	130.75	0	0.00	130.50	2	707	0.28%
2021/01/19	1	130.00	1	124.50	124.50	0	685	0.00%
2021/01/14	1	128.00	0	0.00	123.00	1	665	0.15%
2021/01/12	0	0.00	1	134.50	136.50	-1	669	-0.15%
2021/01/08	6	121.25	0	0.00	116.00	6	646	0.93%
2020/12/29	0	0.00	2	126.00	126.00	-2	680	-0.29%
2020/12/28	1	133.50	0	0.00	130.50	1	679	0.15%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/24	1	136.50	0	0.00	137.00	1	679	0.15%
2020/12/22	0	0.00	2	141.00	147.00	-2	670	-0.30%
2020/12/17	1	135.00	1	139.00	135.00	0	669	0.00%
2020/12/16	1	135.50	0	0.00	139.00	1	709	0.14%
2020/12/15	5	135.00	0	0.00	135.00	5	757	0.66%
2020/12/11	1	135.00	10	140.00	137.00	-9	761	-1.18%
2020/12/10	2	152.50	0	0.00	146.00	2	752	0.27%
2020/12/07	2	163.75	0	0.00	162.00	2	740	0.27%
2020/12/03	0	0.00	1	175.00	175.00	-1	768	-0.13%
2020/12/02	0	0.00	1	178.00	178.50	-1	775	-0.13%
2020/11/30	1	179.50	7	175.07	179.00	-6	753	-0.80%
2020/11/23	0	0.00	0	156.50	153.50	0	723	0.00%
2020/11/19	0	152.00	0	0.00	153.50	0	722	0.00%
2020/11/16	0	0.00	1	141.00	144.00	-1	685	-0.15%
2020/11/12	1	135.00	0	0.00	134.00	1	694	0.14%
2020/11/02	4	139.00	0	0.00	134.50	4	795	0.50%
2020/10/28	1	147.00	0	0.00	147.00	1	857	0.12%
2020/10/27	1	146.50	0	0.00	152.50	1	892	0.11%
2020/10/15	0	0.00	2	151.00	149.50	-2	1,031	-0.19%
2020/10/14	3	150.00	0	0.00	147.50	3	1,041	0.29%
2020/10/13	1	157.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	6	167.92	0	0.00	161.00	6	1,034	0.58%
2020/10/07	1	179.50	0	0.00	178.50	1	1,060	0.09%
2020/09/22	0	0.00	6	204.00	206.00	-6	1,202	-0.50%
2020/09/21	2	225.50	1	222.50	212.00	1	1,204	0.08%
2020/09/17	5	199.00	0	0.00	199.50	5	1,137	0.44%
2020/09/16	1	199.00	1	201.00	196.50	0	1,144	0.00%
2020/09/11	6	192.33	0	0.00	190.00	6	1,185	0.51%
2020/09/10	3	204.00	5	199.00	198.00	-2	1,189	-0.17%
2020/09/09	4	208.00	18	204.33	204.00	-14	1,188	-1.18%
2020/09/08	11	224.73	7	207.00	206.00	4	1,183	0.34%
2020/09/07	2	207.25	6	216.92	220.00	-4	1,163	-0.34%
2020/09/01	12	198.58	2	198.00	197.00	10	1,229	0.81%
2020/08/31	0	0.00	1	204.50	204.00	-1	1,234	-0.08%
2020/08/27	2	210.50	4	206.00	213.00	-2	1,233	-0.16%
2020/08/18	1	200.00	0	0.00	202.50	1	1,185	0.08%
2020/08/14	1	188.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	1	198.50	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	3	188.17	198.50	-3	1,262	-0.24%
2020/08/11	6	201.42	3	202.83	192.50	3	1,289	0.23%
2020/08/10	6	221.33	5	221.70	213.50	1	1,306	0.08%
2020/08/07	4	227.00	4	228.00	235.50	0	1,295	0.00%
2020/08/06	2	231.00	2	234.50	220.00	0	1,260	0.00%
2020/08/04	2	238.00	3	241.50	244.00	-1	1,240	-0.08%
2020/08/03	1	240.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	5	239.00	5	239.10	229.00	0	1,180	0.00%
2020/07/30	0	0.00	1	264.00	253.00	-1	1,145	-0.09%
2020/07/29	2	260.25	2	269.75	256.00	0	1,133	0.00%
2020/07/27	2	312.00	1	322.50	288.50	1	1,102	0.09%
2020/07/24	1	326.50	3	333.50	320.50	-2	1,091	-0.18%
2020/07/23	0	0.00	5	335.00	337.00	-5	1,066	-0.47%
2020/07/22	0	0.00	2	311.00	306.50	-2	1,038	-0.19%
2020/07/21	2	307.00	2	309.00	306.00	0	1,044	0.00%
2020/07/20	1	315.00	2	298.25	308.00	-1	1,049	-0.10%
2020/07/15	0	0.00	1	313.00	329.50	-1	1,034	-0.10%
2020/07/14	3	317.67	4	323.00	322.00	-1	1,028	-0.10%
2020/07/10	6	298.25	3	304.33	304.00	3	1,064	0.28%
2020/07/09	1	309.00	1	311.50	309.00	0	1,062	0.00%
2020/07/08	1	327.50	2	339.50	326.50	-1	1,062	-0.09%
2020/07/07	3	329.00	0	0.00	319.50	3	1,051	0.29%
2020/07/06	2	359.00	5	369.00	355.00	-3	1,077	-0.28%
2020/07/03	1	385.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	3	410.00	400.00	-3	1,043	-0.29%
2020/06/30	2	382.75	0	0.00	388.00	2	1,027	0.19%
2020/06/29	2	398.50	1	408.00	389.00	1	1,022	0.10%
2020/06/23	0	0.00	3	377.67	395.00	-3	1,014	-0.30%
2020/06/22	1	403.50	0	0.00	383.00	1	1,012	0.10%
2020/06/18	3	423.33	1	409.00	416.50	2	998	0.20%
2020/06/16	0	0.00	1	403.00	401.00	-1	965	-0.10%
2020/06/15	0	0.00	1	418.00	405.00	-1	969	-0.10%
2020/06/11	0	0.00	1	400.50	399.50	-1	964	-0.10%
2020/06/10	1	390.00	2	404.50	402.00	-1	955	-0.10%
2020/06/09	0	0.00	2	386.00	380.50	-2	939	-0.21%
2020/06/08	2	374.00	0	0.00	384.00	2	932	0.21%
2020/06/05	0	0.00	2	350.50	359.00	-2	910	-0.22%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/05/28	1	300.00	0	0.00	301.00	1	1,013	0.10%
2020/05/27	0	0.00	1	315.00	301.00	-1	1,043	-0.10%
2020/05/22	1	320.00	1	317.00	316.00	0	1,164	0.00%
2020/05/19	3	306.17	2	308.25	271.50	1	1,185	0.08%
2020/05/18	2	289.50	3	286.50	301.50	-1	1,108	-0.09%
2020/05/15	5	271.50	11	274.05	274.50	-6	1,064	-0.56%
2020/05/14	2	249.50	1	246.00	250.00	1	1,006	0.10%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/05/08	0	0.00	5	200.00	202.00	-5	975	-0.51%
2020/04/30	0	0.00	2	158.75	172.50	-2	953	-0.21%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	0	0.00	2	177.50	193.00	-2	940	-0.21%
2020/04/24	8	177.88	5	174.10	178.00	3	918	0.33%
2020/04/23	1	158.50	1	162.00	162.00	0	899	0.00%
2020/04/22	0	0.00	2	145.00	147.50	-2	885	-0.23%
2020/04/21	3	130.00	1	130.00	134.50	2	874	0.23%
2020/04/20	0	0.00	6	119.33	122.50	-6	857	-0.70%
2020/04/17	4	121.25	19	116.68	119.00	-15	850	-1.76%
2020/04/16	7	124.79	1	125.50	126.00	6	837	0.72%
2020/04/15	5	118.70	1	116.00	118.00	4	820	0.49%
2020/04/14	8	105.13	0	0.00	111.50	8	769	1.04%
2020/04/13	1	106.00	1	102.00	101.50	0	751	0.00%
2020/04/10	1	100.00	3	99.53	99.10	-2	729	-0.27%
2020/04/09	11	100.52	0	0.00	98.10	11	715	1.54%
2020/04/07	1	85.30	0	0.00	85.30	1	655	0.15%
2020/04/06	3	78.23	0	0.00	77.60	3	655	0.46%
2020/04/01	5	78.10	0	0.00	78.00	5	650	0.77%
2020/03/31	4	78.75	0	0.00	77.80	4	648	0.62%
2020/03/30	11	79.21	0	0.00	78.40	11	643	1.71%
2020/03/27	7	76.34	1	74.90	78.30	6	641	0.94%
2020/03/25	0	0.00	4	63.55	68.90	-4	631	-0.63%
2020/03/23	1	63.80	0	0.00	63.20	1	630	0.16%
2020/03/11	1	76.90	0	0.00	78.30	1	605	0.17%
2020/03/10	0	0.00	2	72.00	73.50	-2	607	-0.33%
2020/03/09	1	82.50	0	0.00	76.30	1	593	0.17%
2020/03/06	2	84.55	0	0.00	84.70	2	578	0.35%
2020/03/05	0	0.00	1	82.20	82.40	-1	573	-0.17%
2020/03/04	1	89.10	1	89.60	89.00	0	568	0.00%
2020/03/03	2	98.50	4	93.85	94.50	-2	572	-0.35%
2020/03/02	0	0.00	1	94.40	94.60	-1	535	-0.19%
2020/02/27	0	0.00	3	83.17	86.00	-3	525	-0.57%
2020/02/26	3	76.07	2	76.35	78.20	1	507	0.20%
2020/02/25	0	0.00	2	72.05	71.10	-2	463	-0.43%
2020/02/24	0	0.00	1	71.80	73.50	-1	433	-0.23%
2020/02/21	0	0.00	9	65.22	66.90	-9	411	-2.19%
2020/02/14	2	59.25	0	0.00	59.10	2	387	0.52%
2020/02/13	0	0.00	2	62.00	60.20	-2	389	-0.51%
2020/02/12	0	0.00	3	61.83	61.70	-3	393	-0.76%
2020/02/11	0	0.00	2	62.30	61.80	-2	400	-0.50%
2020/02/07	1	61.50	0	0.00	62.30	1	419	0.24%
2020/02/05	1	63.10	0	0.00	61.80	1	427	0.23%
2020/02/04	1	62.10	0	0.00	62.10	1	425	0.24%
2020/01/31	0	0.00	2	56.40	57.90	-2	412	-0.48%
2020/01/30	1	60.00	0	0.00	56.90	1	409	0.24%
2020/01/20	0	0.00	3	61.80	61.40	-3	403	-0.74%
2020/01/17	1	62.20	0	0.00	61.90	1	402	0.25%
2020/01/14	1	63.50	0	0.00	63.70	1	405	0.25%
2020/01/13	0	0.00	12	62.21	63.10	-12	403	-2.97%
2020/01/10	8	62.20	0	0.00	61.60	8	401	1.99%
2020/01/09	2	64.10	0	0.00	63.60	2	398	0.50%
2020/01/08	2	63.00	0	0.00	62.90	2	392	0.51%
2020/01/07	1	60.80	0	0.00	61.40	1	388	0.26%
2020/01/06	1	62.70	0	0.00	61.00	1	387	0.26%
2020/01/03	2	67.10	20	64.55	63.50	-18	381	-4.72%
2020/01/02	2	68.50	0	0.00	67.50	2	375	0.53%
2019/12/31	7	66.06	0	0.00	67.50	7	373	1.88%
2019/12/30	0	0.00	5	69.60	67.80	-5	370	-1.35%
2019/12/27	0	0.00	12	67.55	67.90	-12	366	-3.27%
2019/12/26	1	68.20	4	66.45	67.90	-3	364	-0.82%
2019/12/25	0	0.00	1	68.00	67.50	-1	360	-0.28%
2019/12/24	1	68.50	0	0.00	69.00	1	356	0.28%
2019/12/23	0	0.00	5	69.90	69.70	-5	351	-1.42%
2019/12/20	14	66.19	0	0.00	66.20	14	344	4.06%
2019/12/19	6	65.10	2	66.60	66.00	4	338	1.18%
2019/12/18	6	64.02	0	0.00	64.00	6	329	1.82%
2019/12/17	5	61.40	0	0.00	62.40	5	324	1.54%
2019/12/12	5	61.00	28	60.36	61.20	-23	312	-7.36%
2019/12/11	1	64.00	0	0.00	63.20	1	299	0.33%
2019/12/10	6	65.02	1	64.80	65.40	5	292	1.71%
2019/12/06	7	61.89	1	61.50	63.10	6	277	2.17%
2019/12/05	0	0.00	1	58.40	63.30	-1	266	-0.37%
2019/12/03	2	59.00	0	0.00	58.60	2	247	0.81%
2019/12/02	0	0.00	3	57.80	57.50	-3	240	-1.25%
2019/11/29	4	59.63	0	0.00	59.20	4	232	1.72%
2019/11/28	0	0.00	4	59.58	60.50	-4	216	-1.85%
2019/11/27	3	56.40	0	0.00	56.10	3	196	1.53%
2019/11/26	12	56.79	0	0.00	56.50	12	184	6.52%
2019/11/25	7	54.69	17	54.42	55.60	-10	161	-6.20%
2019/11/22	0	0.00	2	50.75	51.00	-2	128	-1.55%
2019/11/13	2	46.50	1	47.00	46.70	1	115	0.87%
2019/11/12	1	48.00	0	0.00	48.80	1	111	0.90%
2019/11/11	1	49.20	4	49.18	48.30	-3	108	-2.77%
2019/11/08	2	48.10	0	0.00	47.70	2	103	1.93%
2019/11/07	2	48.00	0	0.00	48.20	2	97	2.06%
2019/11/06	7	46.03	0	0.00	46.25	7	87	8.00%
2019/11/05	3	44.57	0	0.00	46.55	3	78	3.82%
2019/11/01	2	41.95	0	0.00	41.95	2	69	2.86%
2019/10/25	2	42.65	0	0.00	42.50	2	82	2.41%
2019/10/18	0	0.00	1	41.80	41.40	-1	80	-1.25%
2019/10/15	1	41.40	0	0.00	41.35	1	79	1.26%
2019/10/14	2	41.83	0	0.00	41.75	2	80	2.49%
2019/10/07	1	41.30	0	0.00	41.30	1	79	1.26%
2019/09/19	2	41.80	0	0.00	41.60	2	69	2.90%
2019/09/11	3	41.58	0	0.00	41.10	3	67	4.47%
2019/09/10	2	41.55	0	0.00	41.50	2	66	2.99%
2019/08/23	0	0.00	3	39.60	39.50	-3	79	-3.75%
2019/08/22	0	0.00	2	39.40	39.20	-2	79	-2.51%
2019/08/21	0	0.00	7	39.17	39.30	-7	79	-8.77%
2019/08/19	0	0.00	2	39.60	39.05	-2	80	-2.48%
2019/08/14	0	0.00	2	39.50	39.90	-2	79	-2.51%
2019/08/13	0	0.00	1	40.65	39.60	-1	78	-1.28%
2019/08/12	1	41.70	0	0.00	41.70	1	76	1.30%
2019/08/08	1	42.50	0	0.00	42.50	1	76	1.30%
2019/08/01	0	0.00	1	42.10	42.00	-1	79	-1.26%
2019/07/30	1	43.40	0	0.00	42.70	1	79	1.27%
2019/07/24	3	41.25	0	0.00	41.00	3	65	4.57%
2019/07/23	2	42.05	0	0.00	41.00	2	64	3.10%
2019/07/22	4	39.78	0	0.00	39.90	4	60	6.58%
2019/07/19	3	40.02	0	0.00	40.00	3	60	4.93%
2019/07/18	8	39.81	0	0.00	39.70	8	60	13.15%
2019/07/17	3	39.38	0	0.00	39.45	3	60	4.95%
2019/07/16	0	0.00	1	39.10	39.00	-1	61	-1.64%
2019/07/15	3	39.90	0	0.00	39.25	3	60	4.98%
2019/06/11	0	0.00	3	39.80	39.70	-3	78	-3.83%
2019/05/21	3	39.60	0	0.00	39.75	3	87	3.44%
2019/03/07	0	0.00	4	42.50	42.60	-4	252	-1.59%
2019/02/22	0	0.00	3	41.25	41.05	-3	251	-1.19%
2019/02/14	0	0.00	12	43.23	43.40	-12	236	-5.08%
2019/02/12	12	42.81	0	0.00	42.55	12	234	5.13%
2019/01/23	0	0.00	2	38.00	38.00	-2	219	-0.91%
2019/01/16	0	0.00	1	42.00	41.60	-1	226	-0.44%
2019/01/11	1	43.00	2	41.30	45.00	-1	257	-0.39%
2019/01/10	2	41.75	0	0.00	41.85	2	253	0.79%
2019/01/09	3	42.30	0	0.00	42.50	3	249	1.20%
2019/01/08	2	43.80	4	43.65	44.00	-2	249	-0.80%
2018/12/21	1	43.00	0	0.00	42.00	1	248	0.40%
2018/12/10	3	38.00	0	0.00	38.50	3	272	1.10%
2018/11/07	0	0.00	1	30.10	30.05	-1	243	-0.41%
2018/10/25	0	0.00	1	31.40	31.20	-1	231	-0.43%
2018/10/23	1	36.00	0	0.00	34.60	1	220	0.45%
2018/10/22	1	36.10	0	0.00	37.00	1	210	0.47%
2018/10/19	0	0.00	1	37.20	37.20	-1	198	-0.50%
2018/10/12	0	0.00	1	27.80	28.25	-1	149	-0.67%
2018/10/11	1	25.80	1	25.75	28.50	0	146	0.00%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/09/28	1	30.00	0	0.00	29.20	1	109	0.91%
2018/09/27	4	30.70	0	0.00	29.30	4	107	3.71%
2018/09/25	0	0.00	1	31.00	31.55	-1	96	-1.04%
2018/09/19	0	0.00	1	27.45	27.55	-1	69	-1.43%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/08/22	1	23.35	0	0.00	22.95	1	44	2.23%
2018/06/21	0	0.00	4	19.00	19.50	-4	19	-20.63%