台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    77.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏一 (4175)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29177.2000.0077.101511.96%
2024/04/2400.00177.1077.50-153-1.89%
2024/04/1900.00175.5076.20-157-1.74%
2024/04/17177.4000.0077.601571.73%
2024/04/1600.00876.5676.50-858-13.78%
2024/03/2800.00179.0079.00-156-1.77%
2024/03/26477.00377.3777.601551.79%
2024/03/2500.00178.3078.30-155-1.81%
2024/03/22878.58378.9778.305559.03%
2024/03/21177.500.177.4077.500.9541.64%
2024/03/2000.001.277.1777.00-1.254-2.10%
2024/03/1900.00477.8377.50-453-7.48%
2024/03/1800.00378.4078.40-352-5.68%
2024/03/1500.000.279.4078.80-0.253-0.28%
2024/03/14180.50479.6379.60-352-5.69%
2024/03/1300.00280.5080.30-252-3.82%
2024/03/12181.10280.8581.10-152-1.91%
2024/03/08180.60280.7580.60-155-1.81%
2024/03/0500.00182.5082.40-160-1.65%
2024/03/04182.40182.0082.000610.00%
2024/02/272.383.25583.2883.00-2.772-3.73%
2024/02/2600.00183.5083.60-173-1.37%
2024/02/231.284.0800.0083.801.2721.59%
2024/02/1600.00184.1084.40-174-1.35%
2024/02/050.485.5000.0085.000.4720.55%
2024/02/01186.6000.0086.601721.37%
2024/01/260.188.0000.0088.100.1750.12%
2024/01/1900.000.288.0687.40-0.277-0.29%
2024/01/180.285.9000.0087.800.2770.29%
2024/01/11187.0000.0087.601781.27%
2024/01/050.787.0000.0087.000.7850.80%
2024/01/03086.8000.0086.800850.04%
2023/12/2900.00186.4086.30-186-1.15%
2023/12/2800.00186.3086.20-186-1.15%
2023/12/22186.0000.0086.101891.12%
2023/12/1800.00186.4086.10-190-1.10%
2023/12/12187.000.487.4086.600.6900.61%
2023/12/1100.000.388.0087.40-0.390-0.33%
2023/12/041.291.0300.0092.001.2861.38%
2023/11/300.188.5000.0089.100.1830.12%
2023/11/2900.00188.4088.40-182-1.21%
2023/11/28389.57288.1587.301811.23%
2023/11/240.186.3000.0084.400.1740.13%
2023/11/2100.00187.1087.00-178-1.28%
2023/11/0900.00286.2085.50-285-2.35%
2023/11/0600.00185.0085.10-1100-1.00%
2023/10/3000.00185.0085.30-1126-0.79%
2023/10/240.184.2000.0084.500.11360.09%
2023/10/2300.00185.5084.80-1142-0.70%
2023/10/20183.8000.0084.0011460.68%
2023/10/19185.8900.0085.2011530.67%
2023/10/180.385.9000.0085.400.31610.16%
2023/10/1600.001.188.1388.40-1.1214-0.51%
2023/10/13285.7500.0085.7022230.91%
2023/10/0600.00189.5089.30-1258-0.39%
2023/10/05187.8000.0088.6012640.38%
2023/10/04186.9000.0087.0012700.37%
2023/09/1900.00189.0089.60-1627-0.16%
2023/09/14188.0000.0089.0016570.15%
2023/09/12288.6000.0087.0026600.30%
2023/09/04186.7100.0086.9016900.15%
2023/08/311.388.4000.0088.401.36980.19%
2023/08/30188.70287.8088.70-1700-0.14%
2023/08/29186.1000.0084.6017040.14%
2023/08/28284.3000.0084.0027060.28%
2023/08/24287.6500.0086.6027140.28%
2023/08/23188.00087.6087.6017200.13%
2023/08/14689.801.191.7389.004.98170.60%
2023/08/1100.00196.0096.20-1820-0.12%
2023/08/10394.97294.2093.0018510.12%
2023/08/08195.8000.0095.8019460.11%
2023/08/07295.60196.3096.9019980.10%
2023/08/04195.50196.0095.7001,1070.00%
2023/08/02399.730.199.5099.102.91,2060.24%
2023/07/312102.7500.00102.5021,2850.16%
2023/07/261104.0000.00104.0011,3180.08%
2023/07/252104.5000.00108.0021,3290.15%
2023/07/241108.0000.00104.0011,3350.07%
2023/07/2010112.0000.00110.50101,3580.74%
2023/07/190.1127.005129.10129.00-4.91,342-0.37%
2023/07/181125.0000.00124.0011,3400.07%
2023/07/1700.002126.25127.50-21,343-0.15%
2023/07/1400.001124.50124.50-11,349-0.07%
2023/07/131120.0000.00119.5011,3400.07%
2023/07/101120.0000.00119.5011,3380.07%
2023/07/0600.001124.00121.50-11,328-0.08%
2023/07/0400.001.7120.57120.00-1.71,304-0.13%
2023/07/033120.006120.00121.00-31,295-0.23%
2023/06/309125.449126.83125.0001,2730.00%
2023/06/291121.503124.17125.50-21,139-0.18%
2023/06/282113.001114.50114.5011,1120.09%
2023/06/272109.753111.50110.50-11,064-0.09%
2023/06/265106.8000.00102.5051,0250.49%
2023/06/201102.0000.00102.0011,0090.10%
2023/06/1200.001103.00103.50-11,001-0.10%
2023/06/091108.5000.00108.5019960.10%
2023/06/080.5109.0000.00108.000.59990.05%
2023/06/051111.0200.00110.0019910.11%
2023/05/2900.003108.50110.50-3983-0.31%
2023/05/262110.501109.00108.5019820.10%
2023/05/251113.001110.00113.0009730.00%
2023/05/241113.001.1113.05112.50-0.1957-0.01%
2023/05/2300.002115.75116.00-2948-0.21%
2023/05/220.1119.0000.00116.500.19430.01%
2023/05/193117.335116.60115.00-2927-0.22%
2023/05/185121.707121.57120.00-2901-0.22%
2023/05/154126.004124.25125.0008400.00%
2023/05/1229129.1226130.93129.0038120.36%
2023/05/116148.332149.50140.0047430.54%
2023/05/109152.2215151.37155.50-6690-0.87%
2023/05/0925149.6024.8147.49148.000.25790.04%
2023/05/081141.001142.00142.0004730.00%
2023/05/054123.505125.30129.50-1427-0.23%
2023/05/043118.334117.50118.00-1387-0.26%
2023/05/031.1117.8200.00114.001.13730.29%
2023/05/021113.0000.00111.5013570.28%
2023/04/281114.501.2115.00113.00-0.2358-0.04%
2023/04/273112.5000.00113.0033430.87%
2023/04/263.1110.875111.00115.00-1.9332-0.57%
2023/04/255112.001113.00107.5043101.29%
2023/04/240.1106.001107.50109.50-1293-0.32%
2023/04/2110108.258109.06106.5022890.69%
2023/04/205103.1000.00104.0052731.83%
2023/04/192108.253111.17109.00-1258-0.39%
2023/04/181103.0000.00102.5012360.42%
2023/04/175101.105101.30102.5002330.00%
2023/04/14398.80298.7097.7012250.44%
2023/04/13195.80295.4095.50-1221-0.45%
2023/04/1200.00193.7093.70-1218-0.46%
2023/04/10192.5000.0092.4012200.45%
2023/03/31293.75193.6093.9012360.42%
2023/03/30191.60293.3093.30-1231-0.43%
2023/03/2700.00190.0090.20-1230-0.43%
2023/03/24386.23387.7088.7002350.00%
2023/03/22283.2000.0083.1022480.81%
2023/03/13383.60181.5083.3022560.78%
2023/03/09279.8500.0080.5022460.81%
2023/03/03181.9000.0080.6012410.41%
2023/03/02181.00181.4081.0002390.00%
2023/03/01181.0000.0080.0012350.42%
2023/02/2100.00179.0077.60-1214-0.47%
2023/02/1700.00176.3076.20-1208-0.48%
2023/02/0900.00177.2077.30-1205-0.49%
2023/02/03176.5000.0076.2011970.51%
2023/02/02176.20176.3076.0001960.00%
2023/01/3100.00174.7075.20-1191-0.52%
2023/01/30175.1000.0075.0011870.53%
2023/01/1100.00177.7078.10-1172-0.58%
2023/01/1000.00178.4076.90-1168-0.59%
2023/01/09276.6500.0076.7021561.28%
2023/01/04177.2000.0076.5011520.65%
2023/01/03176.7000.0076.4011530.65%
2022/12/2900.00177.0078.00-1151-0.66%
2022/12/28178.50177.7077.2001500.00%
2022/12/27178.7000.0078.4011460.68%
2022/12/2600.00180.0080.70-1135-0.74%
2022/12/20174.9000.0075.2011190.84%
2022/12/19177.6000.0078.1011130.88%
2022/12/16180.60181.4079.4001030.00%
2022/12/14681.62380.6381.003853.51%
2022/12/13479.03479.6582.600630.00%
2022/12/12175.5000.0075.101472.10%
2022/10/20069.0000.0068.7001170.01%
2022/10/05070.0000.0070.3001200.00%
2022/10/04171.0000.0070.8011210.82%
2022/09/26069.6000.0069.4001230.00%
2022/09/23071.2000.0070.9001250.00%
2022/09/21072.4000.0072.7001260.00%
2022/09/19074.3000.0073.7001280.00%
2022/09/15075.1000.0075.3001320.00%
2022/09/14075.1000.0075.2001350.00%
2022/09/12076.1000.0076.1001410.00%
2022/08/30180.70179.5079.3001650.00%
2022/08/29181.40180.6080.3001610.00%
2022/08/26178.50177.4077.5001530.00%
2022/08/19176.10176.3076.7001520.00%
2022/08/15274.95174.2074.2011570.63%
2022/08/12372.20473.0873.60-1158-0.63%
2022/06/2300.00171.4071.40-11,100-0.09%
2022/06/1600.00172.2071.10-11,086-0.09%
2022/06/1400.00171.6071.60-11,079-0.09%
2022/06/13275.0000.0072.4021,0760.19%
2022/06/08175.801474.9474.20-131,054-1.23%
2022/06/0700.00674.2874.00-61,048-0.57%
2022/06/0600.00173.8073.50-11,046-0.10%
2022/06/02172.30172.3072.1001,0430.00%
2022/05/31673.2800.0073.0061,0390.58%
2022/05/301174.4900.0074.10111,0371.06%
2022/05/24475.90476.0074.6001,0230.00%
2022/05/23275.9500.0075.3021,0180.20%
2022/05/19579.56579.0076.5001,0070.00%
2022/05/18176.00176.5076.2009710.00%
2022/05/17274.70175.0074.8019600.10%
2022/05/16277.051.275.7175.300.89530.08%
2022/05/132282.9222.382.7277.80-0.3933-0.03%
2022/05/12476.151577.4579.60-11763-1.44%
2022/05/11174.10272.3072.40-1723-0.14%
2022/05/10272.75271.8571.1007110.00%
2022/05/0900.00177.6075.60-1696-0.14%
2022/05/06476.85677.0075.80-2672-0.30%
2022/05/051475.07276.6574.90126371.88%
2022/05/04381.03277.9076.5016150.16%
2022/04/29293.00188.4087.9015310.19%
2022/04/28497.600.397.6097.603.74330.85%
2022/04/27187.40288.1588.80-1414-0.24%
2022/04/26185.8000.0080.8013590.28%
2022/04/254.391.92688.3082.20-1.7300-0.57%
2022/04/22487.48489.1091.3001930.00%
2022/04/21681.98583.7883.0011370.73%
2022/04/19379.53476.7073.50-173-1.36%
2022/04/18172.5000.0076.001412.41%
2022/03/07168.10168.2068.200350.00%
2022/03/0100.00169.6069.20-141-2.41%
2021/11/30171.2000.0071.6011360.73%
2021/10/18171.4000.0071.0013260.31%
2021/09/28184.0000.0083.7013040.33%
2021/09/2700.00284.9084.90-2302-0.66%
2021/09/2400.00382.0084.80-3300-1.00%
2021/09/2300.00182.2081.80-1298-0.34%
2021/09/2200.00282.2582.30-2296-0.67%
2021/09/14190.3000.0088.4012830.35%
2021/09/1000.00687.9087.90-6277-2.16%
2021/09/09387.20589.0089.00-2275-0.72%
2021/09/08388.47187.4087.0022730.73%
2021/09/07688.6800.0088.6062692.23%
2021/09/06490.50188.0088.0032651.13%
2021/09/0300.00196.6092.10-1252-0.40%
2021/09/025101.70198.0096.6042411.66%
2021/09/011101.003103.17103.50-2225-0.89%
2021/08/314108.636108.75108.50-2193-1.03%
2021/08/3000.001101.00101.00-1130-0.77%
2021/08/27494.93693.8391.90-2115-1.74%
2021/08/26389.20288.2090.401821.21%
2021/08/09173.90374.5073.90-246-4.30%
2021/08/03176.5000.0076.301472.11%
2021/08/0200.00175.5076.00-145-2.18%
2021/07/28573.8600.0073.0054411.19%
2021/07/26174.8000.0076.301442.27%
2021/07/15172.3000.0072.301462.17%
2021/02/1900.00168.8068.60-127-3.66%
2021/02/04168.00167.8068.000290.00%
2021/02/0100.00367.5767.60-334-8.72%
2021/01/1900.00169.8069.90-134-2.87%
2021/01/1500.00170.1069.60-134-2.86%
2021/01/0400.00170.0070.20-133-2.98%
2020/11/25170.6000.0070.701293.36%
2020/11/0900.00167.6067.70-140-2.45%
2020/08/2600.00270.5070.90-272-2.76%
2020/08/11270.2000.0070.002682.91%
2020/07/27171.8000.0071.501651.52%
2020/06/2200.00276.0076.00-261-3.26%
2020/06/1700.00176.2076.10-162-1.59%
2020/06/0500.00276.2076.50-274-2.70%
2020/04/22267.2000.0068.1021071.87%
2020/04/21168.3000.0068.0011070.93%
2020/04/1000.00368.0067.50-3104-2.87%
2020/04/0900.00166.2066.20-1103-0.97%
2020/04/07164.5000.0064.3011010.99%
2020/03/25264.0000.0063.3021001.98%
2020/03/1200.00170.1069.80-190-1.10%
2020/03/09173.9000.0073.501861.15%
2020/02/20175.20175.6075.200820.00%
2020/02/19273.6000.0073.702792.50%
2020/02/130.173.1000.0072.900.1760.13%
2020/02/071.272.8200.0073.401.2751.58%
2020/02/040.273.1000.0073.100.2760.26%
2020/01/30176.40276.3576.40-171-1.40%
2020/01/2000.00173.1073.00-155-1.80%
2019/12/20170.9000.0070.901531.89%
2019/12/17171.5000.0071.601492.03%
2019/12/16173.0000.0072.801482.08%
2019/12/0600.000.173.0073.00-0.146-0.14%
2019/12/02172.6000.0072.501452.20%
2019/11/260.374.0000.0074.000.3470.64%
2019/11/20174.0000.0074.101462.17%
2019/11/0400.00174.4076.60-143-2.33%
2019/10/3000.00174.7075.00-140-2.47%
2019/10/020.172.3000.0072.300.1630.12%
2019/09/0400.00174.6074.50-164-1.55%
2019/08/22172.5000.0072.601611.62%
2019/07/31174.5000.0074.601601.66%
2019/07/19177.9000.0078.201482.06%
2019/07/1000.00173.2073.50-141-2.39%
2019/07/0900.00172.0072.00-137-2.63%
2019/06/20170.0000.0070.401382.61%
2019/05/20170.2000.0070.401432.31%
2018/12/14154.9000.0056.001910.62%
2018/10/2500.00255.0055.00-217-11.51%
2018/08/03163.0000.0063.101175.85%
2018/04/1700.00364.8065.30-331-9.45%
2018/03/2800.00166.0066.20-137-2.68%
2018/03/21363.2000.0063.203319.43%
杏一 相關文章
杏一 相關影音