福永生技 (4183)-元大-新竹經國券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
53張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	21.15	0	0.00	21.10	1	69	1.44%
2024/04/12	1	22.55	0	0.00	22.45	1	69	1.43%
2024/04/11	0.1	24.65	1.2	24.65	24.65	-1.1	61	-1.86%
2024/04/10	0	0.00	1	21.85	22.45	-1	48	-2.06%
2024/03/26	1	20.30	0	0.00	20.55	1	49	2.01%
2024/03/25	1	20.30	0	0.00	20.55	1	50	1.99%
2024/03/21	0	19.95	0	0.00	20.40	0	50	0.09%
2024/03/13	0	20.45	0	0.00	20.85	0	80	0.01%
2024/03/07	0	0.00	0.5	20.65	21.00	-0.5	86	-0.58%
2024/02/20	0.1	21.07	0	0.00	20.70	0.1	123	0.06%
2024/02/19	0.2	20.40	0	0.00	20.20	0.2	130	0.14%
2024/02/15	0	0.00	0	21.00	20.00	0	157	0.00%
2024/02/05	0	0.00	0.2	21.65	21.70	-0.2	156	-0.13%
2024/01/12	1	22.70	0	0.00	23.05	1	160	0.62%
2024/01/11	0	23.10	0	0.00	23.30	0	160	0.00%
2024/01/10	0.2	23.40	0	0.00	23.40	0.2	159	0.13%
2024/01/08	0	0.00	0.1	26.75	25.65	-0.1	154	-0.03%
2024/01/04	0.3	25.15	0	0.00	26.00	0.3	153	0.21%
2023/12/29	0	0.00	0	27.25	26.45	0	152	0.00%
2023/12/22	0	25.70	0	0.00	25.95	0	149	0.01%
2023/12/20	0.5	26.35	0	0.00	26.80	0.5	148	0.31%
2023/12/18	0	27.00	0	0.00	27.85	0	147	0.00%
2023/12/14	0	0.00	0	29.30	27.80	0	144	-0.01%
2023/12/13	1.8	28.29	1	28.75	29.40	0.8	141	0.58%
2023/12/12	1	26.70	0	0.00	28.00	1	130	0.76%
2023/12/11	5	26.55	0	0.00	26.60	5	125	3.98%
2023/12/06	0	0.00	1	25.20	24.80	-1	113	-0.88%
2023/12/04	1	25.00	0	0.00	25.25	1	110	0.91%
2023/11/22	0	0.00	0	27.05	26.60	0	77	0.00%
2023/11/15	2	27.98	0	0.00	27.95	2	54	3.65%
2023/11/10	0	0.00	1	20.85	22.30	-1	19	-5.04%
2023/08/25	0	0.00	1	19.80	19.80	-1	17	-5.62%
2023/07/21	0	0.00	0	20.00	19.95	0	24	-0.01%
2023/07/19	1	20.05	0	0.00	19.90	1	24	4.13%
2023/07/18	0	19.35	0	0.00	19.75	0	25	0.01%
2023/06/08	0	0.00	1	20.75	20.95	-1	25	-3.91%
2023/05/09	2	20.25	0	0.00	19.95	2	18	10.72%
2023/05/08	0	0.00	1	20.85	20.50	-1	17	-5.62%
2023/05/04	0	0.00	0.1	19.50	19.90	-0.1	15	-0.85%
2023/05/02	0	0.00	0.4	19.50	19.70	-0.4	14	-2.47%
2023/04/28	0.5	19.25	0	0.00	19.60	0.5	14	3.41%
2022/12/14	1	19.55	0	0.00	19.30	1	12	7.92%
2022/12/13	0	0.00	1	19.95	20.50	-1	11	-8.84%
2022/12/07	0	0.00	1	18.20	18.10	-1	6	-14.60%
2022/12/06	0	0.00	3	17.95	17.90	-3	6	-45.11%
2022/10/21	1	17.80	1	19.00	17.80	0	9	0.00%
2022/09/14	0	0.00	1	19.00	19.00	-1	22	-4.55%
2022/08/22	0	0.00	1	18.90	18.90	-1	30	-3.30%
2022/07/27	0	0.00	1	18.25	17.85	-1	33	-3.00%
2022/07/11	0	0.00	1	17.80	17.90	-1	37	-2.68%
2022/07/04	1	17.55	0	0.00	17.75	1	34	2.87%
2022/07/01	2	18.45	0	0.00	18.30	2	34	5.83%
2022/06/30	0	0.00	4	18.98	19.50	-4	31	-12.77%
2022/06/29	1	17.65	0	0.00	17.75	1	25	3.87%
2022/06/27	2	18.25	1	18.85	18.50	1	26	3.85%
2022/06/24	1	17.75	1	18.25	18.25	0	25	0.00%
2022/05/27	3	18.42	0	0.00	18.35	3	24	12.37%
2022/05/16	1	18.85	1	20.00	18.80	0	20	0.00%
2022/05/12	0	0.00	2	20.38	19.10	-2	18	-10.62%
2022/05/11	0	0.00	1	19.50	19.50	-1	16	-5.95%
2022/04/26	1	19.15	0	0.00	18.90	1	14	6.73%
2022/04/20	2	19.23	0	0.00	19.60	2	12	15.69%
2022/04/19	0	0.00	1	20.70	19.80	-1	11	-8.68%
2022/04/18	0	0.00	3	19.52	20.00	-3	9	-32.73%
2022/04/08	1	18.05	0	0.00	18.05	1	7	14.08%
2022/04/07	1	18.15	0	0.00	18.15	1	6	14.71%
2022/03/24	1	18.15	0	0.00	18.15	1	7	13.54%
2022/01/26	0	0.00	2	17.60	18.00	-2	6	-29.70%
2022/01/11	0	0.00	1	18.30	18.25	-1	6	-14.85%
2021/12/28	1	18.35	0	0.00	18.35	1	6	15.54%
2021/10/13	1	18.95	0	0.00	18.95	1	10	9.35%
2021/09/10	1	18.50	0	0.00	18.50	1	10	9.36%
2021/09/01	2	18.45	0	0.00	18.70	2	12	16.64%
2021/08/20	1	18.80	0	0.00	19.00	1	12	8.01%
2021/08/11	1	19.10	0	0.00	19.10	1	13	7.69%
2021/05/13	1	20.05	0	0.00	20.95	1	33	2.98%
2021/03/18	0	0.00	1	21.60	21.80	-1	28	-3.50%
2021/01/08	0	0.00	1	21.45	21.25	-1	21	-4.56%
2020/11/23	1	20.65	0	0.00	20.80	1	30	3.24%
2020/11/17	0	0.00	1	21.30	21.30	-1	54	-1.82%
2020/11/11	0	0.00	1	21.15	21.15	-1	57	-1.72%
2020/11/09	1	20.50	0	0.00	20.50	1	60	1.66%
2020/10/29	1	20.05	0	0.00	20.05	1	65	1.53%
2020/10/26	0	0.00	1	20.30	20.30	-1	67	-1.48%
2020/09/17	0	0.00	2	22.35	22.35	-2	150	-1.33%
2020/09/14	0	0.00	3	22.20	22.30	-3	175	-1.71%
2020/08/26	1	23.90	1	24.45	24.00	0	189	0.00%
2020/08/25	0	0.00	9	24.93	25.00	-9	185	-4.86%
2020/08/21	0	0.00	1	20.80	20.80	-1	166	-0.60%
2020/08/20	1	19.85	0	0.00	20.10	1	166	0.60%
2020/08/14	4	20.35	0	0.00	20.80	4	166	2.41%
2020/08/13	2	20.60	0	0.00	20.60	2	165	1.21%
2020/08/11	0	0.00	2	21.40	21.30	-2	163	-1.23%
2020/08/03	1	21.20	1	22.15	22.35	0	157	0.00%
2020/07/30	1	21.15	0	0.00	21.25	1	157	0.64%
2020/07/28	1	20.65	0	0.00	20.50	1	155	0.64%
2020/07/24	1	21.45	0	0.00	21.50	1	153	0.65%
2020/07/17	0	0.00	4	22.31	22.05	-4	148	-2.69%
2020/07/16	0	0.00	7	24.09	24.05	-7	145	-4.82%
2020/07/15	1	23.90	1	25.10	24.25	0	144	0.00%
2020/07/14	13	26.01	0	0.00	25.55	13	138	9.39%
2020/07/13	0	0.00	16	28.35	28.35	-16	127	-12.54%
2020/07/10	8	24.60	12	25.07	26.50	-4	118	-3.38%
2020/07/09	1	24.85	0	0.00	24.10	1	104	0.96%
2020/07/08	0	0.00	7	24.40	24.55	-7	98	-7.09%
2020/07/06	0	0.00	1	21.60	22.00	-1	88	-1.13%
2020/07/03	5	22.53	0	0.00	22.30	5	86	5.81%
2020/07/02	8	22.75	0	0.00	22.70	8	84	9.48%
2020/07/01	2	22.53	0	0.00	22.40	2	83	2.41%
2020/06/30	8	22.56	0	0.00	22.70	8	82	9.73%
2020/06/29	1	22.60	0	0.00	22.90	1	80	1.24%
2020/06/22	1	24.45	0	0.00	24.20	1	70	1.42%
2020/06/19	3	25.65	0	0.00	25.35	3	64	4.68%
2020/06/18	0	0.00	2	23.60	24.20	-2	49	-4.08%
2020/06/17	0	0.00	1	21.30	22.00	-1	40	-2.48%
2020/06/16	2	19.75	0	0.00	20.00	2	32	6.09%
2020/06/15	2	19.70	4	19.78	19.80	-2	30	-6.51%
2020/06/12	0	0.00	1	18.50	18.80	-1	27	-3.62%
2020/06/11	0	0.00	1	18.80	18.90	-1	27	-3.61%
2020/06/10	0	0.00	2	18.73	18.80	-2	25	-7.79%
2020/05/28	2	18.35	0	0.00	18.45	2	25	7.87%
2020/05/27	1	18.65	1	19.95	19.20	0	25	0.00%
2020/05/26	0	0.00	2	19.13	19.25	-2	24	-8.03%
2020/05/22	1	18.00	0	0.00	18.00	1	22	4.40%
2020/05/19	0	0.00	1	18.65	18.70	-1	22	-4.54%
2020/05/15	1	17.55	0	0.00	17.40	1	21	4.60%
2020/05/06	1	19.05	1	19.95	18.90	0	23	0.00%
2020/04/24	0	0.00	1	18.45	18.55	-1	23	-4.22%
2020/04/13	0	0.00	1	17.45	17.00	-1	22	-4.40%
2020/04/10	0	0.00	4	16.36	16.70	-4	21	-18.34%
2020/03/19	1	14.25	0	0.00	14.05	1	22	4.44%
2020/03/17	1	14.65	0	0.00	14.60	1	21	4.64%
2020/03/12	4	17.71	0	0.00	17.55	4	21	18.56%
2020/03/11	1	18.65	0	0.00	19.30	1	22	4.54%
2020/02/12	1	20.15	0	0.00	20.65	1	23	4.30%
2020/02/06	0	0.00	1	21.00	21.00	-1	21	-4.63%
2020/02/03	0	0.00	2	19.50	19.65	-2	19	-10.35%
2019/12/20	0	0.00	3	19.75	19.70	-3	16	-18.54%
2019/12/02	1	18.15	0	0.00	18.80	1	11	8.75%
2019/11/29	0	0.00	4	19.05	18.80	-4	11	-35.71%
2019/11/28	0	0.00	3	17.58	17.80	-3	9	-30.67%
2019/11/19	1	16.75	0	0.00	16.85	1	9	11.11%
2019/11/05	1	16.80	0	0.00	17.00	1	7	13.42%
2019/10/22	1	16.75	0	0.00	16.80	1	9	10.85%
2019/08/08	1	16.70	0	0.00	16.90	1	11	8.57%
2019/07/03	1	17.25	0	0.00	17.15	1	20	4.94%
2019/07/02	0.1	17.95	1	17.80	17.80	-0.9	22	-4.08%
2019/06/20	0	0.00	1	17.05	17.20	-1	25	-3.98%
2019/06/18	0	0.00	1	17.10	17.10	-1	26	-3.84%
2019/06/17	0	0.00	1	17.00	17.00	-1	25	-3.91%
2019/06/14	0	0.00	1	16.55	17.10	-1	25	-3.89%
2019/06/11	0	0.00	1	17.30	17.10	-1	25	-3.90%
2019/06/10	0	0.00	2	16.90	16.80	-2	25	-7.77%
2019/06/03	1	16.40	0	0.00	16.40	1	25	3.89%
2019/05/27	1	16.45	0	0.00	16.45	1	25	3.88%
2019/05/17	3	16.45	0	0.00	16.60	3	26	11.51%
2019/05/15	1	16.65	0	0.00	16.80	1	25	3.86%
2019/05/10	1	17.30	0	0.00	17.20	1	25	3.90%
2019/05/09	0	0.00	2	18.05	18.00	-2	24	-8.10%
2019/05/08	0	0.00	1	18.25	18.15	-1	24	-4.15%
2019/05/06	0	0.00	1	17.70	17.70	-1	24	-4.16%
2019/04/30	1	17.45	0	0.00	17.80	1	23	4.17%
2019/04/29	1	17.45	0	0.00	17.55	1	24	4.16%
2019/04/24	1	17.70	0	0.00	18.00	1	25	3.96%
2019/04/18	1	18.00	0	0.00	18.10	1	26	3.76%
2019/04/16	1	18.50	0	0.00	18.45	1	26	3.79%
2019/04/11	0	0.00	1	18.70	18.70	-1	26	-3.73%
2019/03/27	1	19.05	0	0.00	18.65	1	22	4.50%
2019/03/26	0	0.00	1	19.85	19.70	-1	20	-4.77%
2019/03/25	0	0.00	2	18.75	19.00	-2	18	-10.58%
2019/03/22	0	0.00	1	19.10	18.45	-1	17	-5.60%
2019/03/21	0	0.00	3	18.45	18.45	-3	15	-18.95%
2019/03/12	0	0.00	1	16.75	16.75	-1	13	-7.42%
2019/02/22	1	15.50	0	0.00	15.70	1	11	8.42%
2019/01/30	0	0.00	1	15.15	15.20	-1	11	-8.67%
2019/01/11	0	0.00	1	15.50	15.50	-1	11	-8.38%
2019/01/10	0	0.00	2	15.13	15.05	-2	11	-17.91%
2019/01/09	1	14.55	0	0.00	14.55	1	10	9.52%
2018/11/01	0	0.00	1	14.45	14.50	-1	25	-3.94%
2018/10/30	2	14.00	0	0.00	14.25	2	25	7.86%
2018/10/25	1	14.45	0	0.00	14.45	1	25	3.97%
2018/10/23	1	15.05	0	0.00	15.00	1	25	3.96%
2018/10/19	0	0.00	1	15.30	15.30	-1	25	-3.96%
2018/10/18	1	15.05	0	0.00	15.05	1	25	3.97%
2018/10/17	0	0.00	1	15.95	15.50	-1	24	-4.04%
2018/10/15	1	15.00	0	0.00	15.20	1	24	4.03%
2018/10/05	1	16.30	0	0.00	16.30	1	24	4.08%
2018/09/21	0	0.00	1	16.80	16.80	-1	24	-4.05%
2018/07/09	1	16.65	0	0.00	17.25	1	21	4.76%
2018/06/04	1	18.25	0	0.00	18.45	1	67	1.48%
2018/05/31	1	18.05	0	0.00	18.05	1	73	1.37%
2018/05/11	1	18.65	0	0.00	18.60	1	73	1.37%
2018/05/03	1	19.45	0	0.00	19.70	1	72	1.38%
2018/04/25	1	19.40	0	0.00	19.80	1	73	1.37%
2018/04/20	1	20.10	0	0.00	20.10	1	79	1.25%
2018/04/19	1	20.00	0	0.00	20.00	1	79	1.26%
2018/04/17	1	20.05	4	20.58	20.05	-3	78	-3.81%
2018/04/12	1	19.90	0	0.00	19.90	1	77	1.30%
2018/04/11	3	19.80	0	0.00	20.50	3	76	3.91%
2018/04/10	1	20.65	0	0.00	20.65	1	75	1.32%
2018/04/03	0	0.00	1	21.35	21.50	-1	72	-1.37%
2018/04/02	1	20.85	0	0.00	20.85	1	72	1.38%
2018/03/31	1	20.85	0	0.00	20.85	1	72	1.39%
2018/03/30	2	21.33	0	0.00	21.25	2	71	2.81%
2018/03/26	0	0.00	5	21.64	22.50	-5	62	-8.06%
2018/03/23	3	20.57	3	21.20	20.55	0	55	0.00%
2018/03/22	0	0.00	5	21.59	21.90	-5	49	-10.03%
2018/03/20	1	19.55	0	0.00	19.60	1	39	2.55%
2018/03/19	0	0.00	4	19.75	20.40	-4	38	-10.48%
2018/03/15	4	18.40	0	0.00	18.45	4	35	11.22%
2018/03/14	4	18.00	2	18.63	18.60	2	35	5.64%
2018/03/12	4	17.88	3	18.40	18.05	1	34	2.87%
2018/03/09	2	18.95	0	0.00	18.90	2	34	5.82%
2018/03/08	1	19.95	2	20.50	20.10	-1	33	-3.01%
2018/03/07	0	0.00	6	19.51	19.85	-6	28	-21.25%
2018/02/23	0	0.00	1	17.85	17.85	-1	25	-3.89%
2018/02/22	0	0.00	1	18.10	17.75	-1	26	-3.73%
2018/02/09	2	16.95	0	0.00	17.10	2	31	6.36%
2018/02/07	0	0.00	2	17.90	18.00	-2	35	-5.70%
2018/02/06	2	17.30	0	0.00	16.80	2	39	5.05%
2018/01/30	2	18.18	0	0.00	18.45	2	67	2.95%
2018/01/25	1	18.35	0	0.00	18.60	1	67	1.49%
2018/01/17	3	19.45	0	0.00	19.35	3	66	4.51%
2018/01/16	0	0.00	3	20.02	20.20	-3	63	-4.71%