安克 (4188)-元大-新竹經國券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	21.35	0	0.00	21.70	0.5	44	1.11%
2024/12/02	0	0.00	0	21.95	22.10	0	40	-0.07%
2024/11/29	0	21.80	0	0.00	22.00	0	40	0.07%
2024/08/13	0	0.00	0	22.05	21.75	0	179	0.00%
2024/08/09	0	0.00	1	23.95	23.05	-1	178	-0.56%
2024/08/05	0	0.00	1	21.00	20.70	-1	175	-0.57%
2024/07/29	3	24.25	1	24.60	23.65	2	168	1.19%
2024/06/18	2	27.70	0	0.00	28.15	2	180	1.11%
2024/06/17	0	0.00	0.1	27.70	27.65	-0.1	180	-0.07%
2024/06/14	0	0.00	0.1	27.65	27.50	-0.1	180	-0.03%
2024/06/13	0	0.00	0	27.70	27.50	0	181	0.00%
2024/06/12	0	0.00	0.2	27.70	27.55	-0.2	185	-0.09%
2024/06/11	0.4	27.45	0	0.00	28.20	0.4	186	0.19%
2024/04/24	0	27.50	0	0.00	27.80	0	605	0.00%
2024/04/19	0	0.00	2	24.33	24.55	-2	717	-0.28%
2024/03/29	2	29.40	1	29.60	29.50	1	743	0.13%
2024/03/27	2	28.95	0	0.00	28.80	2	743	0.27%
2024/03/15	0	0.00	0.2	28.80	28.00	-0.2	758	-0.03%
2024/03/13	0	0.00	0.3	30.00	29.65	-0.3	767	-0.04%
2024/03/12	0.3	29.45	0	0.00	30.10	0.3	772	0.04%
2024/03/05	1	31.05	0	0.00	31.35	1	821	0.12%
2024/02/16	0	0.00	15	30.79	30.10	-15	1,053	-1.42%
2024/01/30	0	0.00	6	31.95	32.40	-6	1,120	-0.54%
2024/01/25	0.2	33.70	0	0.00	33.85	0.2	1,183	0.02%
2024/01/23	0	0.00	1	33.70	33.60	-1	1,177	-0.08%
2024/01/22	5	34.60	2	34.65	34.70	3	1,151	0.26%
2024/01/19	3	34.85	4	34.90	34.95	-1	1,110	-0.09%
2024/01/18	0	0.00	15	37.11	37.40	-15	1,038	-1.44%
2024/01/17	16	33.50	2	34.00	34.00	14	951	1.47%
2024/01/16	2	30.95	0.2	28.55	31.05	1.8	862	0.21%
2024/01/12	0.2	27.25	0	0.00	27.20	0.2	824	0.02%
2024/01/09	0	0.00	1	28.75	27.60	-1	822	-0.12%
2024/01/04	0.2	28.60	0	0.00	28.30	0.2	810	0.02%
2024/01/03	11	29.18	0	0.00	29.30	11	796	1.38%
2023/12/18	0.3	26.88	1	27.15	27.20	-0.7	772	-0.09%
2023/12/12	0.2	28.00	0	0.00	27.65	0.2	762	0.02%
2023/12/08	0.2	28.13	0	0.00	28.00	0.2	748	0.02%
2023/12/01	0	0.00	10	30.60	30.30	-10	712	-1.40%
2023/11/30	0.2	30.75	0	0.00	30.00	0.2	703	0.03%
2023/11/24	0	0.00	1	29.95	29.85	-1	587	-0.17%
2023/11/22	10	28.15	0	0.00	28.50	10	499	2.00%
2023/11/21	0	0.00	2	27.60	27.25	-2	476	-0.42%
2023/11/15	2	28.18	0	0.00	27.00	2	444	0.45%
2023/11/14	0	0.00	4	26.23	28.05	-4	419	-0.95%
2023/11/10	1	25.00	0	0.00	25.10	1	408	0.24%
2023/11/09	5	26.94	0	0.00	27.30	5	388	1.29%
2023/11/08	10	29.83	0	0.00	28.85	10	363	2.75%
2023/11/07	0	0.00	2	29.35	29.35	-2	326	-0.61%
2023/11/03	3	27.67	9	26.61	27.55	-6	282	-2.12%
2023/11/01	0	0.00	1	24.90	25.50	-1	211	-0.47%
2023/10/26	1	20.80	0	0.00	20.60	1	205	0.49%
2023/10/25	1	20.60	0	0.00	20.60	1	218	0.46%
2023/10/18	0	0.00	1	20.25	19.95	-1	354	-0.28%
2023/09/21	2	22.63	0	0.00	22.50	2	383	0.52%
2023/09/18	0	0.00	0	21.00	21.65	0	380	0.00%
2023/09/15	0	20.25	1	20.80	21.00	-1	382	-0.26%
2023/09/11	1	21.75	7	21.40	21.35	-6	384	-1.56%
2023/09/07	2	22.30	0	22.85	22.65	2	381	0.52%
2023/09/06	5	22.74	0	0.00	22.80	5	382	1.31%
2023/08/21	0	0.00	1	21.00	20.90	-1	371	-0.27%
2023/08/04	1	22.05	0	0.00	23.00	1	321	0.31%
2023/08/02	1	22.30	1	23.00	22.40	0	314	0.00%
2023/08/01	1	22.40	7	22.10	22.10	-6	304	-1.97%
2023/07/31	1	24.00	0	0.00	23.15	1	295	0.34%
2023/07/28	1	25.00	0	0.00	25.00	1	282	0.35%
2023/07/27	3	27.32	2	26.55	26.15	1	270	0.37%
2023/07/26	8	29.55	5	28.23	27.95	3	253	1.18%
2023/07/25	1	27.00	0	0.00	27.05	1	200	0.50%
2023/07/24	0	0.00	18	24.60	24.60	-18	180	-9.98%
2023/07/21	22	21.73	1	22.10	22.40	21	161	13.01%
2023/07/20	2	21.00	0	0.00	21.00	2	136	1.47%
2023/05/04	5	17.00	0	0.00	17.00	5	50	9.96%
2022/12/13	0	0.00	0.1	16.35	16.15	-0.1	46	-0.14%
2022/12/08	0.1	16.05	0	0.00	15.95	0.1	41	0.15%
2022/06/20	0	0.00	1	15.90	16.35	-1	30	-3.23%
2022/06/09	0	0.00	2	16.60	17.00	-2	31	-6.36%
2022/04/25	0	0.00	1	18.20	17.80	-1	36	-2.77%
2022/04/22	2	18.05	0	0.00	18.10	2	35	5.69%
2022/04/13	0	0.00	1	17.50	17.60	-1	28	-3.46%
2022/01/18	0	0.00	6	18.13	18.10	-6	117	-5.11%
2022/01/05	0	0.00	2	19.00	19.10	-2	113	-1.76%
2022/01/03	0	0.00	2	19.20	19.35	-2	112	-1.78%
2021/12/27	5	20.10	0	0.00	19.90	5	109	4.56%
2021/12/23	6	20.25	0	0.00	19.90	6	106	5.63%
2021/12/17	2	20.58	0	0.00	20.40	2	98	2.04%
2021/05/03	0	0.00	1	19.25	19.10	-1	67	-1.48%
2021/04/20	1	19.15	0	0.00	19.35	1	61	1.62%
2021/01/27	0	0.00	1	18.70	19.00	-1	57	-1.73%
2021/01/26	0	0.00	1	19.10	19.15	-1	58	-1.72%
2021/01/25	2	19.40	0	0.00	19.40	2	59	3.35%
2021/01/20	0	0.00	7	19.00	19.10	-7	60	-11.60%
2021/01/14	2	19.90	0	0.00	19.45	2	72	2.75%
2021/01/08	5	20.00	0	0.00	20.00	5	71	6.98%
2021/01/05	0	0.00	0.3	19.45	19.90	-0.3	68	-0.45%
2021/01/04	0.3	18.65	0	0.00	19.10	0.3	67	0.46%
2020/11/17	0	0.00	1	19.85	19.80	-1	98	-1.01%
2020/11/13	1	20.00	0	0.00	20.00	1	107	0.93%
2020/09/07	0	0.00	1	20.40	20.30	-1	578	-0.17%
2020/08/18	1	20.00	0	0.00	20.25	1	640	0.16%
2020/08/03	1	23.90	0	0.00	23.90	1	629	0.16%
2020/07/20	0	0.00	3	25.03	26.35	-3	581	-0.52%
2020/07/13	0	0.00	2	33.40	32.85	-2	520	-0.38%
2020/07/10	2	35.23	2	35.63	36.45	0	498	0.00%
2020/07/09	1	32.30	1	33.35	33.40	0	426	0.00%
2020/07/07	0	0.00	1	28.25	27.65	-1	386	-0.26%
2020/07/02	1	30.25	0	0.00	30.25	1	361	0.28%
2020/07/01	0	0.00	1	29.15	29.60	-1	349	-0.29%
2020/06/30	1	29.70	10	29.59	29.50	-9	342	-2.63%
2020/06/29	5	30.58	0	0.00	30.20	5	329	1.52%
2020/06/24	2	32.10	0	0.00	30.50	2	314	0.64%
2020/06/23	1	29.30	0	0.00	29.30	1	266	0.37%
2020/06/22	7	26.12	0	0.00	26.65	7	258	2.71%
2020/06/19	0	0.00	1	24.50	24.25	-1	241	-0.41%
2020/06/08	0	0.00	1	21.50	21.25	-1	186	-0.54%
2020/06/05	1	23.10	0	0.00	22.85	1	181	0.55%
2020/05/27	0	0.00	1	22.10	21.80	-1	149	-0.67%
2020/05/15	1	18.65	0	0.00	18.80	1	106	0.94%
2020/05/07	0	0.00	1	16.30	16.80	-1	90	-1.11%
2020/04/17	1	16.20	0	0.00	16.20	1	73	1.37%
2020/03/20	0	0.00	1	12.25	12.60	-1	52	-1.89%
2020/03/05	1	20.70	0	0.00	20.70	1	35	2.82%
2019/08/02	0	0.00	1	24.25	23.90	-1	57	-1.74%
2018/06/13	0	0.00	1	33.10	33.30	-1	389	-0.26%
2018/06/06	1	33.50	0	0.00	33.55	1	394	0.25%
2018/04/13	0	0.00	1	34.70	34.25	-1	337	-0.30%
2018/03/31	1	30.75	0	0.00	30.85	1	174	0.57%
2018/03/19	0	0.00	1	32.15	32.30	-1	142	-0.70%
2018/03/15	1	30.00	0	0.00	30.20	1	125	0.80%
2018/03/13	0	0.00	1	29.30	29.30	-1	117	-0.85%
2018/02/08	0	0.00	1	28.75	29.00	-1	105	-0.94%
2018/02/07	0	0.00	1	28.90	28.75	-1	105	-0.95%
2018/01/17	0	0.00	0.2	27.60	27.70	-0.2	103	-0.15%
2018/01/12	1	26.70	0	0.00	26.65	1	108	0.92%