券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/22 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 43 | 2.32% |
|
| 2026/07/20 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 43 | 2.28% |
|
| 2026/07/16 | 1 | 74.00 | 1 | 74.40 | 74.70 | 0 | 42 | 0.00% |
|
| 2026/07/03 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 40 | 2.50% |
|
| 2026/06/30 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 40 | 2.49% |
|
| 2026/06/18 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 38 | 2.60% |
|
| 2026/06/11 | 0 | 0.00 | 3.3 | 72.31 | 72.40 | -3.3 | 38 | -8.56% |
|
| 2026/06/10 | 0 | 0.00 | 4 | 72.73 | 72.60 | -4 | 38 | -10.36% |
|
| 2026/06/09 | 1 | 73.20 | 0 | 0.00 | 72.50 | 1 | 38 | 2.61% |
|
| 2026/06/08 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 38 | 2.59% |
|
| 2026/06/03 | 0.4 | 72.50 | 0 | 0.00 | 72.70 | 0.4 | 37 | 0.93% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 72.10 | 72.50 | -3 | 36 | -8.15% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 72.30 | 72.30 | 0 | 35 | -0.03% |
|
| 2026/05/27 | 0 | 0.00 | 0.7 | 72.70 | 72.70 | -0.7 | 34 | -1.93% |
|
| 2026/05/25 | 3 | 73.03 | 0 | 0.00 | 72.80 | 3 | 35 | 8.47% |
|
| 2026/05/14 | 2 | 73.05 | 0 | 0.00 | 73.10 | 2 | 35 | 5.60% |
|
| 2026/05/13 | 0 | 0.00 | 0.4 | 73.50 | 73.20 | -0.4 | 35 | -1.18% |
|
| 2026/05/07 | 1 | 73.70 | 6 | 73.75 | 73.90 | -5 | 35 | -14.11% |
|
| 2026/05/05 | 1 | 74.00 | 2 | 74.00 | 74.00 | -1 | 35 | -2.84% |
|
| 2026/04/29 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 34 | 2.88% |
|
| 2026/04/27 | 0.2 | 75.00 | 0 | 0.00 | 74.50 | 0.2 | 33 | 0.44% |
|
| 2026/04/24 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 33 | 3.01% |
|
| 2026/04/23 | 0.2 | 76.00 | 0 | 0.00 | 76.20 | 0.2 | 32 | 0.46% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 32 | -3.11% |
|
| 2026/04/21 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 31 | 3.13% |
|
| 2026/04/20 | 0.2 | 77.30 | 0 | 0.00 | 77.80 | 0.2 | 32 | 0.63% |
|
| 2026/04/10 | 0.1 | 77.20 | 0 | 0.00 | 76.70 | 0.1 | 32 | 0.15% |
|
| 2026/04/02 | 0 | 0.00 | 0.2 | 78.80 | 77.80 | -0.2 | 32 | -0.65% |
|
| 2026/03/17 | 0 | 0.00 | 0.4 | 76.50 | 76.70 | -0.4 | 31 | -1.36% |
|
| 2026/03/16 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 31 | 3.19% |
|
| 2026/03/11 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 30 | 6.63% |
|
| 2026/03/03 | 0 | 0.00 | 6 | 77.30 | 77.20 | -6 | 28 | -20.91% |
|
| 2026/03/02 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 28 | 3.49% |
|
| 2026/02/26 | 1 | 77.50 | 4 | 77.48 | 77.50 | -3 | 28 | -10.56% |
|
| 2026/02/25 | 2 | 77.70 | 0 | 0.00 | 77.60 | 2 | 27 | 7.28% |
|
| 2026/02/24 | 0.1 | 78.50 | 0 | 0.00 | 78.00 | 0.1 | 27 | 0.25% |
|
| 2026/02/23 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 26 | 3.74% |
|
| 2026/02/10 | 1 | 77.70 | 0 | 0.00 | 77.90 | 1 | 26 | 3.80% |
|
| 2026/02/02 | 0 | 78.50 | 0 | 0.00 | 77.90 | 0 | 25 | 0.18% |
|
| 2026/01/30 | 0.1 | 78.80 | 1 | 78.70 | 78.60 | -0.9 | 26 | -3.47% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 79.00 | 79.00 | -3 | 26 | -11.49% |
|
| 2026/01/28 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 25 | 3.99% |
|
| 2026/01/26 | 1.2 | 79.65 | 1 | 79.60 | 79.60 | 0.2 | 24 | 0.81% |
|
| 2026/01/22 | 0 | 0.00 | 0.4 | 80.10 | 80.10 | -0.4 | 24 | -1.66% |
|
| 2026/01/20 | 0 | 80.50 | 0 | 0.00 | 80.40 | 0 | 23 | 0.15% |
|
| 2026/01/14 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 22 | 4.35% |
|
| 2026/01/02 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 22 | 4.35% |
|
| 2025/12/22 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 23 | 4.33% |
|
| 2025/12/18 | 1.1 | 80.80 | 0 | 0.00 | 80.90 | 1.1 | 23 | 4.61% |
|
| 2025/12/17 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 22 | 4.40% |
|
| 2025/11/25 | 0.2 | 82.80 | 0 | 0.00 | 83.00 | 0.2 | 25 | 0.79% |
|
| 2025/11/24 | 0 | 0.00 | 0.1 | 83.20 | 82.50 | -0.1 | 25 | -0.22% |
|
| 2025/11/20 | 1 | 82.90 | 0 | 0.00 | 83.40 | 1 | 25 | 3.99% |
|
| 2025/11/17 | 0.2 | 84.50 | 0 | 0.00 | 84.30 | 0.2 | 24 | 0.80% |
|
| 2025/11/04 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 25 | 3.96% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 86.75 | 86.70 | -2 | 26 | -7.51% |
|
| 2025/10/28 | 0 | 0.00 | 0.1 | 87.39 | 87.10 | -0.1 | 27 | -0.47% |
|
| 2025/10/20 | 0 | 0.00 | 0.1 | 86.80 | 86.20 | -0.1 | 33 | -0.33% |
|
| 2025/10/13 | 0.4 | 88.20 | 0 | 0.00 | 87.80 | 0.4 | 31 | 1.10% |
|
| 2025/10/08 | 0.5 | 88.27 | 0 | 0.00 | 88.30 | 0.5 | 32 | 1.55% |
|
| 2025/10/07 | 0.1 | 88.30 | 0 | 0.00 | 88.20 | 0.1 | 32 | 0.30% |
|
| 2025/09/22 | 0.1 | 88.90 | 0 | 0.00 | 88.70 | 0.1 | 32 | 0.16% |
|
| 2025/09/11 | 0 | 89.30 | 0 | 0.00 | 88.90 | 0 | 31 | 0.11% |
|
| 2025/09/10 | 0.2 | 89.20 | 0 | 0.00 | 89.30 | 0.2 | 30 | 0.55% |
|
| 2025/09/05 | 0 | 89.40 | 0 | 0.00 | 89.50 | 0 | 31 | 0.10% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 89.30 | 89.60 | -0.1 | 32 | -0.36% |
|
| 2025/08/28 | 0 | 89.20 | 0 | 0.00 | 89.00 | 0 | 32 | 0.08% |
|
| 2025/08/13 | 1.1 | 89.52 | 0 | 0.00 | 89.80 | 1.1 | 31 | 3.50% |
|
| 2025/08/11 | 1.1 | 89.81 | 0 | 0.00 | 90.00 | 1.1 | 31 | 3.53% |
|
| 2025/08/07 | 0.1 | 90.00 | 0 | 0.00 | 90.10 | 0.1 | 30 | 0.33% |
|
| 2025/08/01 | 0.2 | 89.80 | 0 | 0.00 | 89.80 | 0.2 | 30 | 0.66% |
|
| 2025/07/31 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 29 | 3.45% |
|
| 2025/07/30 | 3 | 87.97 | 0 | 0.00 | 89.30 | 3 | 28 | 10.61% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 97.80 | 97.60 | -1 | 26 | -3.85% |
|